Xtrackers S&P 500 Swap

5

6

10.1396

Date Time Volume Order Volume Price
08/12/2025 18:00:08.300 2   10.1396
      2 10.1396
      2 10.1396
08/12/2025 16:35:21.108 12   10.1414
      12 10.1414
      12 10.1414
08/12/2025 15:37:08.811 32   10.1619
      32 10.1619
      32 10.1619
08/12/2025 09:30:21.459 152   10.1714
      152 10.1714
      152 10.1714
08/12/2025 08:00:22.444 3   10.2096
      3 10.2096
      3 10.2096
08/12/2025 07:40:06.076 1 982   10.1298
      1 982 10.1298
      1 982 10.1298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM