Xtrackers S&P 500 Swap

4

5

8.9127

Date Time Volume Order Volume Price
13/06/2025 10:30:41.427 1   8.9127
      1 8.9127
      1 8.9127
13/06/2025 10:30:10.134 1   8.9137
      1 8.9137
      1 8.9137
13/06/2025 10:29:21.213 2   8.8983
      2 8.8983
      2 8.8983
13/06/2025 08:08:51.021 3   8.8603
      3 8.8603
      3 8.8603
13/06/2025 08:01:52.056 2   8.911
      2 8.911
      2 8.911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM