UBS(L)FS-MSCI Eur.Soc.Respons.

7

8

15.678

Date Time Volume Order Volume Price
01/08/2025 15:48:35.336 10   15.678
      10 15.678
      10 15.678
01/08/2025 15:38:54.172 10   15.56
      10 15.56
      10 15.56
01/08/2025 15:38:42.003 7   15.61
      7 15.61
      7 15.61
01/08/2025 15:37:16.962 76   15.596
      76 15.596
      76 15.596
01/08/2025 12:12:25.180 12   15.682
      12 15.682
      12 15.682
01/08/2025 12:06:53.105 80   15.662
      80 15.662
      80 15.662
01/08/2025 09:31:14.553 10   15.732
      10 15.732
      10 15.732
01/08/2025 09:23:33.875 332   15.702
      332 15.702
      332 15.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM