AIS-PRIME EURO GOV BdS 0-1Y

12

13

21.2421

Date Time Volume Order Volume Price
13/06/2025 11:10:16.467 211   21.2421
      211 21.2421
      211 21.2421
13/06/2025 11:09:54.432 72   21.2489
      72 21.2489
      72 21.2489
13/06/2025 10:55:57.793 120   21.2499
      120 21.2499
      120 21.2499
13/06/2025 10:08:00.286 1 506   21.25
      1 506 21.25
      1 506 21.25
13/06/2025 10:06:46.420 3 200   21.2499
      3 200 21.2499
      3 200 21.2499
13/06/2025 10:03:08.533 45   21.2431
      45 21.2431
      45 21.2431
13/06/2025 09:36:44.940 2 204   21.2411
      2 204 21.2411
      2 204 21.2411
13/06/2025 09:36:05.313 2 400   21.2411
      2 400 21.2411
      2 400 21.2411
13/06/2025 09:12:58.384 3   21.2411
      3 21.2411
      3 21.2411
13/06/2025 09:12:35.128 1   21.2479
      1 21.2479
      1 21.2479
13/06/2025 09:05:10.909 1   21.2519
      1 21.2519
      1 21.2519
13/06/2025 09:04:09.114 1   21.3051
      1 21.3051
      1 21.3051
13/06/2025 08:04:37.252 48   21.3059
      48 21.3059
      48 21.3059
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM