Tradegate Exchange

Amundi Prime Euro Government Bond 0-1Y UCITS ETF

21.4271

Date	Time	Volume	Order Volume	Price
28/11/2025	16:33:33.370	750		21.4271
			750	21.4271
			750	21.4271
28/11/2025	14:51:15.084	800		21.4289
			800	21.4289
			800	21.4289
28/11/2025	13:39:42.434	5		21.4289
			5	21.4289
			5	21.4289
28/11/2025	13:10:54.048	500		21.4445
			500	21.4445
			500	21.4445
28/11/2025	13:03:08.138	500		21.4261
			500	21.4261
			500	21.4261
28/11/2025	11:50:59.753	933		21.4289
			933	21.4289
			933	21.4289
28/11/2025	11:26:54.677	1 200		21.4291
			1 200	21.4291
			1 200	21.4291
28/11/2025	11:26:51.412	2 400		21.4291
			2 400	21.4291
			2 400	21.4291
28/11/2025	11:26:49.125	2 400		21.4291
			2 400	21.4291
			2 400	21.4291
28/11/2025	11:20:03.159	174		21.4251
			174	21.4251
			174	21.4251
28/11/2025	11:19:02.495	67		21.4289
			67	21.4289
			67	21.4289
28/11/2025	10:26:04.349	1		21.4289
			1	21.4289
			1	21.4289
28/11/2025	10:26:01.928	38		21.4251
			38	21.4251
			38	21.4251
28/11/2025	10:20:09.543	3		21.4251
			3	21.4251
			3	21.4251
28/11/2025	10:20:05.612	1		21.4289
			1	21.4289
			1	21.4289
28/11/2025	10:07:56.607	1 300		21.4289
			1 300	21.4289
			1 300	21.4289
28/11/2025	10:05:05.743	169		21.4289
			169	21.4289
			169	21.4289
28/11/2025	09:55:29.069	1 800		21.4349
			1 800	21.4349
			1 800	21.4349
28/11/2025	09:27:05.170	1		21.4279
			1	21.4279
			1	21.4279
28/11/2025	09:07:07.128	50		21.4289
			50	21.4289
			50	21.4289
28/11/2025	08:00:21.995	94		21.4447
			94	21.4447
			94	21.4447

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)