AIS-PRIME EURO GOV BdS 0-1Y

8

9

21.3101

Date Time Volume Order Volume Price
19/08/2025 10:25:11.432 3   21.3101
      3 21.3101
      3 21.3101
19/08/2025 10:25:01.773 59   21.3139
      59 21.3139
      59 21.3139
19/08/2025 10:05:04.990 139   21.3139
      139 21.3139
      139 21.3139
19/08/2025 09:29:33.596 1   21.3149
      1 21.3149
      1 21.3149
19/08/2025 09:22:34.510 1   21.3149
      1 21.3149
      1 21.3149
19/08/2025 09:18:06.028 1 000   21.3149
      1 000 21.3149
      1 000 21.3149
19/08/2025 08:00:59.499 12   21.3299
      12 21.3299
      12 21.3299
19/08/2025 07:32:52.826 3 017   21.3299
      3 017 21.3299
      3 017 21.3299
19/08/2025 07:32:46.115 500   21.3299
      500 21.3299
      500 21.3299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM