Tradegate Exchange

Amundi Prime Euro Government Bond 0-1Y UCITS ETF

21.3789

Date	Time	Volume	Order Volume	Price
15/10/2025	13:57:00.171	328		21.3789
			328	21.3789
			328	21.3789
15/10/2025	12:13:16.240	1 400		21.3789
			1 400	21.3789
			1 400	21.3789
15/10/2025	11:56:23.863	468		21.3789
			468	21.3789
			468	21.3789
15/10/2025	11:44:36.596	11		21.3711
			11	21.3711
			11	21.3711
15/10/2025	11:43:33.752	646		21.3789
			646	21.3789
			646	21.3789
15/10/2025	11:11:30.446	1 900		21.3789
			1 900	21.3789
			1 900	21.3789
15/10/2025	11:06:12.817	3		21.3711
			3	21.3711
			3	21.3711
15/10/2025	11:05:56.924	4		21.3789
			4	21.3789
			4	21.3789
15/10/2025	10:52:54.054	2		21.3789
			2	21.3789
			2	21.3789
15/10/2025	10:24:36.734	4 396		21.3789
			4 396	21.3789
			4 396	21.3789
15/10/2025	10:21:09.773	467		21.3789
			467	21.3789
			467	21.3789
15/10/2025	10:04:08.745	207		21.3779
			207	21.3779
			207	21.3779
15/10/2025	09:44:34.955	1		21.3749
			1	21.3749
			1	21.3749
15/10/2025	09:42:11.476	3		21.3749
			3	21.3749
			3	21.3749
15/10/2025	09:40:12.750	3		21.3701
			3	21.3701
			3	21.3701
15/10/2025	09:40:07.017	1		21.3749
			1	21.3749
			1	21.3749
15/10/2025	09:36:05.231	1		21.3789
			1	21.3789
			1	21.3789
15/10/2025	09:35:05.153	3		21.3789
			3	21.3789
			3	21.3789
15/10/2025	09:31:27.175	12		21.3749
			12	21.3749
			12	21.3749
15/10/2025	09:31:16.009	10		21.3749
			10	21.3749
			10	21.3749
15/10/2025	08:00:19.209	4		21.3898
			4	21.3898
			4	21.3898
15/10/2025	07:31:32.779	1		21.4538
			1	21.4538
			1	21.4538

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)