Amundi MSCI Japan SRI PAB UCITS ETF DR C

3

4

46.495

Date Time Volume Order Volume Price
12/09/2025 16:34:29.724 36   46.495
      36 46.495
      36 46.495
12/09/2025 12:54:04.532 3   46.525
      3 46.525
      3 46.525
12/09/2025 08:33:36.934 1   46.66
      1 46.66
      1 46.66
12/09/2025 08:00:59.955 3   46.405
      3 46.405
      3 46.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM