Amundi MSCI Japan SRI PAB UCITS ETF DR C

9

10

47.455

Date Time Volume Order Volume Price
23/12/2025 20:06:37.194 1   47.455
      1 47.455
      1 47.455
23/12/2025 20:06:01.959 1   47.155
      1 47.155
      1 47.155
23/12/2025 15:37:07.904 51   47.485
      51 47.485
      51 47.485
23/12/2025 12:40:50.499 22   47.36
      22 47.36
      22 47.36
23/12/2025 12:39:20.333 22   47.40
      22 47.40
      22 47.40
23/12/2025 09:44:57.392 3   47.36
      3 47.36
      3 47.36
23/12/2025 09:44:37.604 1   47.42
      1 47.42
      1 47.42
23/12/2025 09:30:32.405 5   47.435
      5 47.435
      5 47.435
23/12/2025 08:49:34.955 1   47.305
      1 47.305
      1 47.305
23/12/2025 07:31:59.112 26   47.24
      26 47.24
      26 47.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM