Amundi MSCI Japan SRI PAB UCITS ETF DR C
- Information
- Last
- Buy
- Sell
4
5
47.765
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 16:48:10.718 | 3 | 47.765 | |
| 3 | 47.765 | |||
| 3 | 47.765 | |||
| 13/11/2025 | 16:47:36.909 | 43 | 47.81 | |
| 43 | 47.81 | |||
| 43 | 47.81 | |||
| 13/11/2025 | 16:25:10.035 | 66 | 47.945 | |
| 66 | 47.945 | |||
| 66 | 47.945 | |||
| 13/11/2025 | 15:46:01.313 | 1 | 47.965 | |
| 1 | 47.965 | |||
| 1 | 47.965 | |||
| 13/11/2025 | 15:36:16.458 | 1 | 47.99 | |
| 1 | 47.99 | |||
| 1 | 47.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2025 @ 22:00:00
Last Update:
13/11/2025 @ 22:00:00