Amundi DAX 50 ESG UCITS ETF DR - EUR C

4

5

83.15

Date Time Volume Order Volume Price
12/12/2025 15:36:19.817 1   83.15
      1 83.15
      1 83.15
12/12/2025 10:29:38.108 359   83.35
      359 83.35
      359 83.35
12/12/2025 10:11:42.856 40   83.29
      40 83.29
      40 83.29
12/12/2025 08:31:30.065 4   83.29
      4 83.29
      4 83.29
12/12/2025 08:27:15.258 200   83.27
      200 83.27
      200 83.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM