Amundi DAX 50 ESG UCITS ETF DR - EUR C

9

10

83.68

Date Time Volume Order Volume Price
15/08/2025 15:37:07.784 81   83.68
      81 83.68
      81 83.68
15/08/2025 14:12:21.082 2   83.70
      2 83.70
      2 83.70
15/08/2025 13:19:28.445 28   83.82
      28 83.82
      28 83.82
15/08/2025 12:04:48.905 6   83.98
      6 83.98
      6 83.98
15/08/2025 09:41:04.309 1   84.05
      1 84.05
      1 84.05
15/08/2025 09:31:30.440 2   83.93
      2 83.93
      2 83.93
15/08/2025 09:31:20.351 34   83.92
      34 83.92
      34 83.92
15/08/2025 09:17:37.523 1   83.98
      1 83.98
      1 83.98
15/08/2025 08:03:34.887 3   83.98
      3 83.98
      3 83.98
15/08/2025 08:03:09.049 1   84.15
      1 84.15
      1 84.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM