Amundi DAX 50 ESG UCITS ETF DR - EUR C

12

13

80.56

Date Time Volume Order Volume Price
17/10/2025 21:55:31.331 1   80.56
      1 80.56
      1 80.56
17/10/2025 20:46:28.477 1   80.73
      1 80.73
      1 80.73
17/10/2025 20:45:47.728 1   80.56
      1 80.56
      1 80.56
17/10/2025 19:58:05.327 55   80.37
      55 80.37
      55 80.37
17/10/2025 17:17:53.850 118   80.25
      118 80.25
      118 80.25
17/10/2025 12:48:36.937 8   79.88
      8 79.88
      8 79.88
17/10/2025 12:07:47.475 3   79.99
      3 79.99
      3 79.99
17/10/2025 12:07:43.247 2   80.04
      2 80.04
      2 80.04
17/10/2025 10:58:34.154 13   79.84
      13 79.84
      13 79.84
17/10/2025 09:50:27.093 60   79.58
      60 79.58
      60 79.58
17/10/2025 09:48:04.954 8   79.61
      8 79.61
      8 79.61
17/10/2025 09:31:13.279 2   79.76
      2 79.76
      2 79.76
17/10/2025 08:25:27.722 6   80.17
      6 80.17
      6 80.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM