UBS(L)FS-UBS MSCI Sw.IMI S.Res

7

8

15.222

Date Time Volume Order Volume Price
16/06/2025 09:30:23.722 4   15.222
      4 15.222
      4 15.222
16/06/2025 09:30:14.527 1   15.214
      1 15.214
      1 15.214
16/06/2025 09:23:39.486 360   15.22
      360 15.22
      360 15.22
16/06/2025 09:19:20.933 3   15.23
      3 15.23
      3 15.23
16/06/2025 09:18:45.535 7   15.248
      7 15.248
      7 15.248
16/06/2025 09:08:13.685 1   15.28
      1 15.28
      1 15.28
16/06/2025 08:01:42.763 4   15.326
      4 15.326
      4 15.326
16/06/2025 08:01:13.484 3   15.222
      3 15.222
      3 15.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM