UBS(L)FS-UBS MSCI Sw.IMI S.Res

5

6

15.204

Date Time Volume Order Volume Price
18/09/2025 19:29:08.701 3   15.204
      3 15.204
      3 15.204
18/09/2025 19:28:55.625 1   15.274
      1 15.274
      1 15.274
18/09/2025 19:21:38.740 3   15.282
      3 15.282
      3 15.282
18/09/2025 18:55:18.513 196   15.284
      196 15.284
      196 15.284
18/09/2025 09:41:07.072 1   15.202
      1 15.202
      1 15.202
18/09/2025 08:02:45.670 22   15.27
      22 15.27
      22 15.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM