UBS(L)FS-MSCI CH IMI Soc.Resp.

2

3

15.004

Date Time Volume Order Volume Price
30/04/2025 12:08:09.324 3   15.004
      3 15.004
      3 15.004
30/04/2025 09:00:59.326 4   14.956
      4 14.956
      4 14.956
30/04/2025 08:42:31.538 7   14.914
      7 14.914
      7 14.914
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM