Xtrackers MSCI World Swap

11

10

19.506

Date Time Volume Order Volume Price
30/04/2025 11:36:03.433 500   19.506
      500 19.506
      500 19.506
30/04/2025 11:21:23.157 5   19.502
      5 19.502
      5 19.502
30/04/2025 11:20:09.903 200   19.49
      200 19.49
      200 19.49
30/04/2025 10:30:08.531 125   19.496
      125 19.496
      125 19.496
30/04/2025 09:21:45.278 100   19.482
      100 19.482
      100 19.482
30/04/2025 09:20:32.545 3   19.482
      3 19.482
      3 19.482
30/04/2025 09:07:48.617 100   19.49
      100 19.49
      100 19.49
30/04/2025 08:45:03.041 270   19.462
      270 19.462
      270 19.462
30/04/2025 07:35:20.165 2 723   19.472
      2 723 19.472
      2 723 19.472
30/04/2025 07:35:13.300 2 800   19.472
      2 386 19.472
      2 800 19.472
      410 19.472
      4 19.472
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM