Xtrackers MSCI World Swap

11

12

20.71

Date Time Volume Order Volume Price
13/06/2025 15:52:10.272 90   20.71
      90 20.71
      90 20.71
13/06/2025 15:36:20.658 2   20.725
      2 20.725
      2 20.725
13/06/2025 15:31:53.894 2 950   20.74
      2 950 20.74
      2 950 20.74
13/06/2025 14:48:32.140 1 448   20.705
      1 448 20.705
      1 448 20.705
13/06/2025 13:23:39.703 100   20.70
      100 20.70
      100 20.70
13/06/2025 12:15:00.690 1 500   20.635
      1 500 20.635
      1 500 20.635
13/06/2025 11:42:21.014 18   20.62
      18 20.62
      18 20.62
13/06/2025 11:39:52.006 3   20.62
      3 20.62
      3 20.62
13/06/2025 11:00:18.268 3   20.62
      3 20.62
      3 20.62
13/06/2025 10:44:44.135 3   20.63
      3 20.63
      3 20.63
13/06/2025 09:26:12.181 3   20.585
      3 20.585
      3 20.585
13/06/2025 07:37:33.283 15   20.51
      15 20.51
      15 20.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM