Xtrackers MSCI World Swap

12

13

23.04

Date Time Volume Order Volume Price
23/12/2025 18:58:19.530 1   23.04
      1 23.04
      1 23.04
23/12/2025 17:55:07.923 9   23.03
      9 23.03
      9 23.03
23/12/2025 15:47:09.822 1   23.045
      1 23.045
      1 23.045
23/12/2025 15:37:31.889 144   23.035
      144 23.035
      144 23.035
23/12/2025 13:51:12.407 1   22.97
      1 22.97
      1 22.97
23/12/2025 10:34:02.983 45   23.015
      45 23.015
      45 23.015
23/12/2025 10:15:08.636 434   23.00
      434 23.00
      434 23.00
23/12/2025 09:38:37.773 3   23.015
      3 23.015
      3 23.015
23/12/2025 09:30:36.127 78   23.02
      78 23.02
      78 23.02
23/12/2025 09:30:26.021 17   23.015
      17 23.015
      17 23.015
23/12/2025 09:28:14.063 10   23.02
      10 23.02
      10 23.02
23/12/2025 08:27:42.064 612   22.96
      612 22.96
      612 22.96
23/12/2025 07:32:06.857 169   23.005
      169 23.005
      169 23.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM