UBS ETF-Solact.China Techn.ETF

16

16

7.041

Date Time Volume Order Volume Price
04/11/2025 20:12:36.735 700   7.041
      700 7.041
      700 7.041
04/11/2025 19:24:54.408 50   7.049
      50 7.049
      50 7.049
04/11/2025 19:23:41.598 369   7.052
      369 7.052
      369 7.052
04/11/2025 16:54:48.337 100   7.129
      100 7.129
      100 7.129
04/11/2025 16:50:24.921 149   7.145
      149 7.145
      149 7.145
04/11/2025 16:08:51.297 35   7.132
      35 7.132
      35 7.132
04/11/2025 14:26:46.862 150   7.102
      150 7.102
      150 7.102
04/11/2025 12:53:25.626 50   7.075
      50 7.075
      50 7.075
04/11/2025 11:27:18.759 1 000   7.092
      1 000 7.092
      1 000 7.092
04/11/2025 10:58:31.382 7 650   7.022
      7 650 7.022
      3 900 7.022
      3 750 7.022
04/11/2025 10:56:42.081 1 722   7.052
      1 722 7.052
      1 722 7.052
04/11/2025 10:15:00.997 285   7.12
      285 7.12
      285 7.12
04/11/2025 09:04:11.694 70   7.15
      70 7.15
      70 7.15
04/11/2025 09:04:11.620 694   7.20
      694 7.20
      694 7.20
04/11/2025 08:15:03.573 684   7.30
      684 7.30
      684 7.30
04/11/2025 08:12:54.609 1   7.151
      1 7.151
      1 7.151
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM