InPost S.A.

20

19

14.76

Date Time Volume Order Volume Price
30/04/2025 14:10:45.386 3   14.76
      3 14.76
      3 14.76
30/04/2025 14:10:32.901 2   14.77
      2 14.77
      2 14.77
30/04/2025 13:48:10.602 145   14.79
      145 14.79
      145 14.79
30/04/2025 13:28:08.760 7   14.80
      7 14.80
      7 14.80
30/04/2025 11:16:40.411 8   14.83
      8 14.83
      8 14.83
30/04/2025 10:31:53.119 34   14.96
      34 14.96
      34 14.96
30/04/2025 10:29:38.834 1   14.94
      1 14.94
      1 14.94
30/04/2025 10:02:37.746 1   14.95
      1 14.95
      1 14.95
30/04/2025 09:52:31.322 46   14.90
      46 14.90
      46 14.90
30/04/2025 09:40:14.352 1   14.95
      1 14.95
      1 14.95
30/04/2025 09:39:27.355 1   14.95
      1 14.95
      1 14.95
30/04/2025 09:38:14.394 21   14.91
      21 14.91
      21 14.91
30/04/2025 09:32:06.895 3   14.91
      3 14.91
      3 14.91
30/04/2025 09:31:39.213 2   14.93
      2 14.93
      2 14.93
30/04/2025 09:31:34.104 1   14.95
      1 14.95
      1 14.95
30/04/2025 09:26:24.485 1   14.96
      1 14.96
      1 14.96
30/04/2025 09:16:21.204 14   14.97
      14 14.97
      14 14.97
30/04/2025 08:08:22.716 1   14.69
      1 14.69
      1 14.69
30/04/2025 08:02:26.319 77   14.82
      1 14.82
      76 14.82
      1 14.82
      76 14.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)