InPost S.A.

112

110

10.29

Date Time Volume Order Volume Price
16/10/2025 20:55:43.867 3   10.29
      3 10.29
      3 10.29
16/10/2025 20:55:24.945 1   10.34
      1 10.34
      1 10.34
16/10/2025 20:52:28.030 2   10.33
      2 10.33
      2 10.33
16/10/2025 20:52:23.096 25   10.33
      25 10.33
      25 10.33
16/10/2025 20:23:41.784 2   10.30
      2 10.30
      2 10.30
16/10/2025 20:06:12.949 3   10.28
      3 10.28
      3 10.28
16/10/2025 20:05:51.894 49   10.33
      49 10.33
      49 10.33
16/10/2025 20:05:48.876 5   10.33
      5 10.33
      5 10.33
16/10/2025 19:54:32.334 6   10.35
      6 10.35
      6 10.35
16/10/2025 19:49:56.797 114   10.35
      114 10.35
      114 10.35
16/10/2025 19:16:42.691 10   10.35
      10 10.35
      10 10.35
16/10/2025 19:14:57.000 42   10.31
      42 10.31
      42 10.31
16/10/2025 19:09:29.028 5   10.35
      5 10.35
      5 10.35
16/10/2025 18:59:24.078 3   10.31
      3 10.31
      3 10.31
16/10/2025 18:45:36.414 10   10.32
      10 10.32
      10 10.32
16/10/2025 18:35:06.176 3   10.26
      3 10.26
      3 10.26
16/10/2025 18:24:12.818 65   10.31
      65 10.31
      65 10.31
16/10/2025 18:20:17.663 1   10.35
      1 10.35
      1 10.35
16/10/2025 18:05:37.227 1   10.32
      1 10.32
      1 10.32
16/10/2025 18:05:33.104 5   10.37
      5 10.37
      5 10.37
16/10/2025 17:59:21.087 3   10.36
      3 10.36
      3 10.36
16/10/2025 17:53:41.971 7   10.37
      7 10.37
      7 10.37
16/10/2025 17:50:41.193 5   10.38
      5 10.38
      5 10.38
16/10/2025 17:47:54.837 30   10.32
      30 10.32
      30 10.32
16/10/2025 17:46:04.141 2   10.32
      2 10.32
      2 10.32
16/10/2025 17:42:12.049 7   10.32
      7 10.32
      7 10.32
16/10/2025 17:41:34.618 45   10.37
      45 10.37
      45 10.37
16/10/2025 17:23:59.319 2   10.38
      2 10.38
      2 10.38
16/10/2025 17:20:58.009 4   10.39
      4 10.39
      4 10.39
16/10/2025 17:19:47.681 25   10.38
      25 10.38
      25 10.38
16/10/2025 17:18:30.924 1   10.38
      1 10.38
      1 10.38
16/10/2025 17:17:47.957 272   10.37
      272 10.37
      272 10.37
16/10/2025 17:09:27.371 389   10.35
      389 10.35
      389 10.35
16/10/2025 17:08:28.409 10   10.34
      10 10.34
      10 10.34
16/10/2025 17:05:21.316 1   10.33
      1 10.33
      1 10.33
16/10/2025 17:04:17.411 95   10.35
      95 10.35
      95 10.35
16/10/2025 17:01:49.771 41   10.34
      41 10.34
      41 10.34
16/10/2025 16:57:09.062 55   10.31
      55 10.31
      55 10.31
16/10/2025 16:51:44.040 40   10.29
      40 10.29
      40 10.29
16/10/2025 16:34:14.781 349   10.22
      349 10.22
      349 10.22
16/10/2025 16:31:14.734 10   10.22
      10 10.22
      10 10.22
16/10/2025 16:30:01.719 980   10.22
      980 10.22
      980 10.22
16/10/2025 16:23:05.729 520   10.21
      520 10.21
      520 10.21
16/10/2025 16:22:44.442 980   10.21
      980 10.21
      980 10.21
16/10/2025 15:31:19.953 40   10.27
      40 10.27
      40 10.27
16/10/2025 15:25:46.719 10   10.29
      10 10.29
      10 10.29
16/10/2025 15:10:00.822 9   10.27
      9 10.27
      9 10.27
16/10/2025 14:58:24.418 106   10.26
      106 10.26
      106 10.26
16/10/2025 14:54:04.776 12   10.30
      12 10.30
      12 10.30
16/10/2025 14:53:07.639 166   10.30
      166 10.30
      166 10.30
16/10/2025 14:48:32.608 6   10.24
      6 10.24
      6 10.24
16/10/2025 14:47:01.362 10   10.25
      10 10.25
      10 10.25
16/10/2025 14:46:42.247 5   10.25
      5 10.25
      5 10.25
16/10/2025 14:29:09.981 190   10.25
      190 10.25
      190 10.25
16/10/2025 14:14:42.863 3   10.24
      3 10.24
      3 10.24
16/10/2025 14:14:24.549 10   10.25
      10 10.25
      10 10.25
16/10/2025 14:11:18.753 23   10.26
      23 10.26
      23 10.26
16/10/2025 14:08:23.169 25   10.27
      25 10.27
      25 10.27
16/10/2025 13:58:37.319 13   10.27
      13 10.27
      13 10.27
16/10/2025 13:56:17.164 2   10.27
      2 10.27
      2 10.27
16/10/2025 13:55:44.969 3   10.26
      3 10.26
      3 10.26
16/10/2025 13:55:30.181 1   10.27
      1 10.27
      1 10.27
16/10/2025 13:50:10.355 125   10.26
      125 10.26
      125 10.26
16/10/2025 13:38:29.701 1   10.27
      1 10.27
      1 10.27
16/10/2025 13:21:56.734 3   10.26
      3 10.26
      3 10.26
16/10/2025 13:19:19.211 2   10.26
      2 10.26
      2 10.26
16/10/2025 13:13:17.666 7   10.25
      7 10.25
      7 10.25
16/10/2025 13:08:59.589 10   10.26
      10 10.26
      10 10.26
16/10/2025 13:04:12.536 3   10.24
      3 10.24
      3 10.24
16/10/2025 13:03:56.943 34   10.26
      34 10.26
      34 10.26
16/10/2025 12:47:00.373 2   10.27
      2 10.27
      2 10.27
16/10/2025 12:42:17.113 1   10.29
      1 10.29
      1 10.29
16/10/2025 12:36:58.663 1   10.29
      1 10.29
      1 10.29
16/10/2025 12:23:58.982 980   10.25
      980 10.25
      980 10.25
16/10/2025 12:20:51.823 32   10.26
      32 10.26
      32 10.26
16/10/2025 12:10:43.820 3   10.25
      3 10.25
      3 10.25
16/10/2025 12:10:11.895 3   10.26
      3 10.26
      3 10.26
16/10/2025 12:06:09.110 1   10.26
      1 10.26
      1 10.26
16/10/2025 12:04:01.369 4   10.26
      4 10.26
      4 10.26
16/10/2025 11:53:38.306 5   10.28
      5 10.28
      5 10.28
16/10/2025 11:52:59.046 3   10.28
      3 10.28
      3 10.28
16/10/2025 11:48:19.735 8   10.25
      8 10.25
      8 10.25
16/10/2025 11:48:11.991 1   10.26
      1 10.26
      1 10.26
16/10/2025 11:47:42.297 3   10.25
      3 10.25
      3 10.25
16/10/2025 11:47:23.469 42   10.26
      42 10.26
      42 10.26
16/10/2025 11:27:49.239 1   10.27
      1 10.27
      1 10.27
16/10/2025 11:23:51.807 5   10.27
      5 10.27
      5 10.27
16/10/2025 11:20:52.048 2   10.27
      2 10.27
      2 10.27
16/10/2025 11:16:40.046 20   10.25
      20 10.25
      20 10.25
16/10/2025 11:09:28.101 1   10.24
      1 10.24
      1 10.24
16/10/2025 11:07:53.507 5   10.24
      5 10.24
      5 10.24
16/10/2025 10:54:18.962 3   10.24
      3 10.24
      3 10.24
16/10/2025 10:21:19.182 5   10.28
      5 10.28
      5 10.28
16/10/2025 10:08:33.260 7   10.23
      7 10.23
      7 10.23
16/10/2025 09:52:47.579 2   10.24
      2 10.24
      2 10.24
16/10/2025 09:51:31.801 1   10.24
      1 10.24
      1 10.24
16/10/2025 09:50:57.384 515   10.22
      515 10.22
      515 10.22
16/10/2025 09:50:38.840 172   10.22
      172 10.22
      172 10.22
16/10/2025 09:50:14.686 229   10.22
      229 10.22
      229 10.22
16/10/2025 09:36:42.592 17   10.21
      17 10.21
      17 10.21
16/10/2025 09:33:39.166 5   10.22
      5 10.22
      5 10.22
16/10/2025 09:23:37.769 1   10.26
      1 10.26
      1 10.26
16/10/2025 09:01:50.225 1   10.26
      1 10.26
      1 10.26
16/10/2025 08:20:42.422 45   10.19
      45 10.19
      45 10.19
16/10/2025 08:14:28.036 12   10.15
      12 10.15
      12 10.15
16/10/2025 08:02:00.161 2   10.19
      2 10.19
      2 10.19
16/10/2025 08:01:39.433 1   10.19
      1 10.19
      1 10.19
16/10/2025 08:00:48.841 3   10.14
      3 10.14
      3 10.14
16/10/2025 08:00:12.852 69   10.14
      69 10.14
      55 10.14
      14 10.14
16/10/2025 08:00:02.148 190   10.19
      190 10.19
      190 10.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)