InPost S.A.

134

130

12.45

Date Time Volume Order Volume Price
29/08/2025 20:47:57.646 11   12.45
      11 12.45
      11 12.45
29/08/2025 20:40:33.055 1   12.45
      1 12.45
      1 12.45
29/08/2025 20:32:37.440 4   12.45
      4 12.45
      4 12.45
29/08/2025 20:32:06.648 1   12.45
      1 12.45
      1 12.45
29/08/2025 20:25:35.171 1   12.40
      1 12.40
      1 12.40
29/08/2025 19:43:00.048 3   12.45
      3 12.45
      3 12.45
29/08/2025 19:39:38.669 3   12.40
      3 12.40
      3 12.40
29/08/2025 19:39:17.941 10   12.45
      10 12.45
      10 12.45
29/08/2025 19:22:42.482 1   12.45
      1 12.45
      1 12.45
29/08/2025 19:16:31.931 2   12.45
      2 12.45
      2 12.45
29/08/2025 19:14:59.971 25   12.45
      25 12.45
      25 12.45
29/08/2025 19:13:50.135 9   12.45
      9 12.45
      9 12.45
29/08/2025 19:05:40.136 3   12.40
      3 12.40
      3 12.40
29/08/2025 19:05:19.604 3   12.45
      3 12.45
      3 12.45
29/08/2025 18:53:15.658 14   12.45
      14 12.45
      14 12.45
29/08/2025 18:24:43.440 3   12.46
      3 12.46
      3 12.46
29/08/2025 18:22:05.606 9   12.46
      9 12.46
      9 12.46
29/08/2025 18:15:03.284 2   12.40
      2 12.40
      2 12.40
29/08/2025 18:11:37.771 3   12.40
      3 12.40
      3 12.40
29/08/2025 18:11:28.151 3   12.46
      3 12.46
      3 12.46
29/08/2025 18:10:40.643 4   12.46
      4 12.46
      4 12.46
29/08/2025 18:08:30.844 2   12.40
      2 12.40
      2 12.40
29/08/2025 17:44:47.500 9   12.44
      9 12.44
      9 12.44
29/08/2025 17:43:50.373 17   12.44
      17 12.44
      17 12.44
29/08/2025 17:42:23.259 50   12.39
      17 12.39
      50 12.39
      33 12.39
29/08/2025 17:39:31.691 17   12.44
      17 12.44
      17 12.44
29/08/2025 17:19:08.018 3   12.43
      3 12.43
      3 12.43
29/08/2025 17:18:46.589 3   12.45
      3 12.45
      3 12.45
29/08/2025 17:17:11.204 1   12.45
      1 12.45
      1 12.45
29/08/2025 17:12:55.357 200   12.44
      200 12.44
      200 12.44
29/08/2025 17:08:46.161 1   12.43
      1 12.43
      1 12.43
29/08/2025 17:08:09.740 89   12.43
      89 12.43
      89 12.43
29/08/2025 16:57:54.543 33   12.44
      33 12.44
      33 12.44
29/08/2025 16:56:44.404 8   12.44
      8 12.44
      8 12.44
29/08/2025 16:55:49.952 18   12.44
      18 12.44
      18 12.44
29/08/2025 16:52:54.827 10   12.44
      10 12.44
      10 12.44
29/08/2025 16:51:36.647 18   12.44
      18 12.44
      18 12.44
29/08/2025 16:34:42.165 8   12.43
      8 12.43
      8 12.43
29/08/2025 16:33:07.879 3   12.41
      3 12.41
      3 12.41
29/08/2025 16:32:36.585 1   12.41
      1 12.41
      1 12.41
29/08/2025 16:26:25.431 26   12.43
      26 12.43
      26 12.43
29/08/2025 16:26:01.887 30   12.44
      30 12.44
      30 12.44
29/08/2025 16:25:44.780 70   12.44
      70 12.44
      70 12.44
29/08/2025 16:25:28.191 50   12.44
      50 12.44
      50 12.44
29/08/2025 16:18:44.682 17   12.44
      17 12.44
      17 12.44
29/08/2025 16:10:08.770 7   12.47
      7 12.47
      7 12.47
29/08/2025 16:08:07.094 3   12.45
      3 12.45
      3 12.45
29/08/2025 16:07:37.403 37   12.47
      37 12.47
      37 12.47
29/08/2025 16:06:47.503 19   12.47
      19 12.47
      19 12.47
29/08/2025 16:02:57.567 740   12.50
      740 12.50
      740 12.50
29/08/2025 16:01:03.541 2   12.50
      2 12.50
      2 12.50
29/08/2025 15:59:39.609 200   12.49
      200 12.49
      200 12.49
29/08/2025 15:51:32.792 1   12.48
      1 12.48
      1 12.48
29/08/2025 15:50:46.627 16   12.48
      16 12.48
      16 12.48
29/08/2025 15:49:12.472 81   12.48
      81 12.48
      81 12.48
29/08/2025 15:38:33.800 1   12.43
      1 12.43
      1 12.43
29/08/2025 15:37:58.298 39   12.41
      39 12.41
      39 12.41
29/08/2025 15:01:39.125 3   12.38
      3 12.38
      3 12.38
29/08/2025 15:01:10.547 64   12.40
      64 12.40
      64 12.40
29/08/2025 14:37:35.253 1   12.40
      1 12.40
      1 12.40
29/08/2025 14:29:03.873 48   12.37
      48 12.37
      48 12.37
29/08/2025 14:26:14.244 1   12.38
      1 12.38
      1 12.38
29/08/2025 14:23:58.803 17   12.39
      17 12.39
      17 12.39
29/08/2025 14:23:28.312 81   12.39
      81 12.39
      81 12.39
29/08/2025 14:21:08.613 57   12.31
      57 12.31
      57 12.31
29/08/2025 14:19:46.050 25   12.31
      25 12.31
      25 12.31
29/08/2025 14:18:30.879 14   12.31
      14 12.31
      14 12.31
29/08/2025 14:14:06.724 406   12.31
      406 12.31
      406 12.31
29/08/2025 14:11:20.285 820   12.29
      820 12.29
      820 12.29
29/08/2025 14:10:43.943 10   12.29
      10 12.29
      10 12.29
29/08/2025 14:06:32.912 3   12.32
      3 12.32
      3 12.32
29/08/2025 14:05:47.041 1   12.34
      1 12.34
      1 12.34
29/08/2025 13:57:16.461 19   12.38
      19 12.38
      19 12.38
29/08/2025 13:45:22.639 6   12.39
      6 12.39
      6 12.39
29/08/2025 13:43:41.829 10   12.40
      10 12.40
      10 12.40
29/08/2025 13:41:27.575 439   12.40
      439 12.40
      439 12.40
29/08/2025 13:40:28.635 90   12.40
      90 12.40
      90 12.40
29/08/2025 13:40:06.564 41   12.41
      41 12.41
      41 12.41
29/08/2025 13:20:59.748 81   12.41
      81 12.41
      81 12.41
29/08/2025 13:20:58.539 81   12.41
      81 12.41
      81 12.41
29/08/2025 13:19:55.320 1   12.44
      1 12.44
      1 12.44
29/08/2025 13:16:39.294 1   12.40
      1 12.40
      1 12.40
29/08/2025 12:57:39.269 41   12.44
      41 12.44
      41 12.44
29/08/2025 12:56:11.911 3   12.41
      3 12.41
      3 12.41
29/08/2025 12:55:53.098 69   12.45
      69 12.45
      69 12.45
29/08/2025 12:50:06.206 85   12.48
      85 12.48
      85 12.48
29/08/2025 12:49:31.091 40   12.48
      40 12.48
      40 12.48
29/08/2025 12:46:48.238 44   12.47
      16 12.47
      28 12.47
      44 12.47
29/08/2025 12:46:48.151 8   12.50
      8 12.50
      8 12.50
29/08/2025 12:46:47.758 300   12.51
      300 12.51
      300 12.51
29/08/2025 12:44:03.541 1   12.53
      1 12.53
      1 12.53
29/08/2025 12:31:21.280 8   12.55
      8 12.55
      8 12.55
29/08/2025 12:26:51.390 6   12.54
      6 12.54
      6 12.54
29/08/2025 12:21:56.156 30   12.60
      30 12.60
      30 12.60
29/08/2025 12:15:07.802 20   12.68
      20 12.68
      20 12.68
29/08/2025 12:10:07.440 80   12.68
      80 12.68
      80 12.68
29/08/2025 12:06:15.185 10   12.65
      10 12.65
      10 12.65
29/08/2025 11:50:47.284 21   12.64
      21 12.64
      21 12.64
29/08/2025 11:43:37.732 3   12.62
      3 12.62
      3 12.62
29/08/2025 11:43:06.849 28   12.65
      28 12.65
      28 12.65
29/08/2025 11:37:07.529 1   12.65
      1 12.65
      1 12.65
29/08/2025 11:36:51.623 127   12.65
      127 12.65
      127 12.65
29/08/2025 11:32:53.358 1   12.65
      1 12.65
      1 12.65
29/08/2025 11:25:04.990 3   12.66
      3 12.66
      3 12.66
29/08/2025 11:16:44.257 38   12.64
      38 12.64
      38 12.64
29/08/2025 11:15:12.589 9   12.64
      9 12.64
      9 12.64
29/08/2025 11:08:18.882 3   12.62
      3 12.62
      3 12.62
29/08/2025 11:00:32.568 1   12.63
      1 12.63
      1 12.63
29/08/2025 10:59:53.022 79   12.66
      79 12.66
      79 12.66
29/08/2025 10:48:23.089 36   12.63
      36 12.63
      36 12.63
29/08/2025 10:48:20.567 35   12.65
      35 12.65
      35 12.65
29/08/2025 10:37:44.643 10   12.65
      10 12.65
      10 12.65
29/08/2025 10:28:36.964 7   12.72
      7 12.72
      7 12.72
29/08/2025 10:27:23.721 149   12.72
      149 12.72
      149 12.72
29/08/2025 10:19:00.916 78   12.73
      78 12.73
      78 12.73
29/08/2025 10:02:19.640 1   12.74
      1 12.74
      1 12.74
29/08/2025 10:00:03.207 1   12.75
      1 12.75
      1 12.75
29/08/2025 09:58:35.780 1   12.73
      1 12.73
      1 12.73
29/08/2025 09:22:37.052 79   12.73
      79 12.73
      79 12.73
29/08/2025 09:16:21.202 3   12.72
      3 12.72
      3 12.72
29/08/2025 09:16:05.508 1   12.75
      1 12.75
      1 12.75
29/08/2025 09:14:13.478 2   12.78
      2 12.78
      2 12.78
29/08/2025 09:00:46.954 5   12.75
      5 12.75
      5 12.75
29/08/2025 08:38:43.322 6   12.84
      6 12.84
      6 12.84
29/08/2025 08:37:02.474 1   12.83
      1 12.83
      1 12.83
29/08/2025 08:30:36.962 4   12.85
      4 12.85
      4 12.85
29/08/2025 08:20:23.741 3   12.86
      3 12.86
      3 12.86
29/08/2025 08:17:40.574 2   12.86
      2 12.86
      2 12.86
29/08/2025 08:01:10.715 250   12.82
      250 12.82
      250 12.82
29/08/2025 08:01:08.656 177   12.81
      111 12.81
      18 12.81
      66 12.81
      158 12.81
      1 12.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)