InPost S.A.

78

75

13.97

Date Time Volume Order Volume Price
13/06/2025 20:49:01.812 10   13.97
      10 13.97
      10 13.97
13/06/2025 20:26:58.014 10   14.01
      10 14.01
      10 14.01
13/06/2025 20:26:33.746 48   13.88
      20 13.88
      20 13.88
      8 13.88
      48 13.88
13/06/2025 19:37:10.257 1   14.03
      1 14.03
      1 14.03
13/06/2025 18:40:18.632 1   13.91
      1 13.91
      1 13.91
13/06/2025 18:14:42.788 1   13.94
      1 13.94
      1 13.94
13/06/2025 17:56:55.505 4   14.04
      4 14.04
      4 14.04
13/06/2025 17:53:50.841 29   14.04
      29 14.04
      29 14.04
13/06/2025 17:26:14.937 3   13.95
      3 13.95
      3 13.95
13/06/2025 17:25:57.219 8   13.97
      8 13.97
      8 13.97
13/06/2025 17:09:48.939 35   13.97
      35 13.97
      35 13.97
13/06/2025 16:56:44.745 8   13.96
      8 13.96
      8 13.96
13/06/2025 16:39:49.925 20   13.99
      20 13.99
      20 13.99
13/06/2025 16:38:22.376 11   13.99
      11 13.99
      11 13.99
13/06/2025 16:36:49.818 8   13.96
      8 13.96
      8 13.96
13/06/2025 16:35:52.662 26   13.94
      26 13.94
      26 13.94
13/06/2025 16:32:57.102 150   13.96
      150 13.96
      150 13.96
13/06/2025 16:21:59.437 10   13.97
      10 13.97
      10 13.97
13/06/2025 16:20:14.404 100   13.98
      100 13.98
      100 13.98
13/06/2025 16:17:37.625 100   14.00
      100 14.00
      100 14.00
13/06/2025 16:11:51.981 2   14.00
      2 14.00
      2 14.00
13/06/2025 16:11:20.617 105   14.00
      5 14.00
      105 14.00
      100 14.00
13/06/2025 16:04:55.913 1   14.02
      1 14.02
      1 14.02
13/06/2025 15:48:11.877 5   14.01
      5 14.01
      5 14.01
13/06/2025 15:29:05.302 3   14.01
      3 14.01
      3 14.01
13/06/2025 15:28:46.471 8   14.03
      8 14.03
      8 14.03
13/06/2025 15:01:33.943 129   14.07
      129 14.07
      129 14.07
13/06/2025 15:01:04.829 710   14.07
      710 14.07
      710 14.07
13/06/2025 14:45:19.090 559   14.07
      559 14.07
      559 14.07
13/06/2025 14:43:26.212 1   14.07
      1 14.07
      1 14.07
13/06/2025 14:39:27.607 3   14.09
      3 14.09
      3 14.09
13/06/2025 14:25:24.101 10   14.09
      10 14.09
      10 14.09
13/06/2025 13:58:38.436 5   14.06
      5 14.06
      5 14.06
13/06/2025 13:11:26.495 18   14.09
      18 14.09
      18 14.09
13/06/2025 13:07:38.397 57   14.09
      57 14.09
      57 14.09
13/06/2025 13:01:02.441 1   14.06
      1 14.06
      1 14.06
13/06/2025 12:32:10.051 1   14.06
      1 14.06
      1 14.06
13/06/2025 12:27:02.301 1   14.05
      1 14.05
      1 14.05
13/06/2025 12:26:30.661 1   14.05
      1 14.05
      1 14.05
13/06/2025 12:25:56.488 8   14.02
      8 14.02
      8 14.02
13/06/2025 12:12:53.920 23   14.08
      23 14.08
      23 14.08
13/06/2025 12:00:18.302 160   14.09
      160 14.09
      160 14.09
13/06/2025 11:43:17.775 3   14.03
      3 14.03
      3 14.03
13/06/2025 11:43:05.400 1   14.05
      1 14.05
      1 14.05
13/06/2025 11:31:14.708 10   14.06
      10 14.06
      10 14.06
13/06/2025 11:08:34.494 1   14.10
      1 14.10
      1 14.10
13/06/2025 10:47:58.857 5   14.09
      5 14.09
      5 14.09
13/06/2025 10:44:39.849 2   14.07
      2 14.07
      2 14.07
13/06/2025 10:32:13.961 20   14.10
      20 14.10
      20 14.10
13/06/2025 10:24:05.530 3   14.13
      3 14.13
      3 14.13
13/06/2025 10:04:31.843 1   14.16
      1 14.16
      1 14.16
13/06/2025 10:03:00.010 400   14.13
      400 14.13
      400 14.13
13/06/2025 09:57:16.428 4   14.14
      4 14.14
      4 14.14
13/06/2025 09:49:49.524 187   14.13
      187 14.13
      187 14.13
13/06/2025 09:49:48.377 710   14.13
      710 14.13
      710 14.13
13/06/2025 09:49:40.132 710   14.13
      710 14.13
      710 14.13
13/06/2025 09:49:04.615 5   14.15
      5 14.15
      5 14.15
13/06/2025 09:37:32.452 2   14.09
      2 14.09
      2 14.09
13/06/2025 09:31:10.088 5   14.09
      5 14.09
      5 14.09
13/06/2025 09:26:08.558 1   14.11
      1 14.11
      1 14.11
13/06/2025 09:23:23.109 2   14.10
      2 14.10
      2 14.10
13/06/2025 09:10:03.232 3   14.08
      3 14.08
      3 14.08
13/06/2025 09:09:48.111 71   14.11
      71 14.11
      71 14.11
13/06/2025 09:09:33.349 9   14.11
      9 14.11
      9 14.11
13/06/2025 09:05:13.787 3   14.12
      3 14.12
      3 14.12
13/06/2025 09:00:28.309 14   14.16
      14 14.16
      14 14.16
13/06/2025 08:58:16.726 1   14.26
      1 14.26
      1 14.26
13/06/2025 08:58:13.749 70   14.26
      70 14.26
      70 14.26
13/06/2025 08:41:55.277 4   14.24
      4 14.24
      4 14.24
13/06/2025 08:13:40.909 3   14.16
      3 14.16
      3 14.16
13/06/2025 08:13:30.947 126   14.28
      126 14.28
      126 14.28
13/06/2025 08:02:02.290 11   14.16
      1 14.16
      11 14.16
      10 14.16
13/06/2025 08:00:54.389 12   14.28
      12 14.28
      12 14.28
13/06/2025 08:00:50.770 2   14.16
      2 14.16
      2 14.16
13/06/2025 08:00:36.283 15   14.28
      15 14.28
      15 14.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)