HomeToGo SE

13

11

2.03

Date Time Volume Order Volume Price
31/05/2024 21:35:39.661 280   2.03
      280 2.03
      280 2.03
31/05/2024 17:08:01.488 2 900   1.90
      2 900 1.90
      2 900 1.90
31/05/2024 17:07:53.363 2 299   1.905
      2 299 1.905
      2 299 1.905
31/05/2024 17:07:09.030 2 700   1.905
      2 700 1.905
      2 700 1.905
31/05/2024 16:08:46.438 300   1.94
      300 1.94
      300 1.94
31/05/2024 14:59:37.325 500   1.99
      500 1.99
      500 1.99
31/05/2024 14:04:18.525 2 500   1.955
      2 113 1.955
      387 1.955
      2 500 1.955
31/05/2024 13:28:17.665 413   1.955
      413 1.955
      413 1.955
31/05/2024 13:26:32.381 1 000   1.97
      1 000 1.97
      1 000 1.97
31/05/2024 09:23:44.346 150   2.02
      150 2.02
      150 2.02
31/05/2024 08:23:16.307 350   1.955
      350 1.955
      350 1.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)