HomeToGo SE

11

9

1.55

Date Time Volume Order Volume Price
01/08/2025 15:39:41.163 1 000   1.55
      1 000 1.55
      1 000 1.55
01/08/2025 14:04:12.661 1 000   1.58
      1 000 1.58
      1 000 1.58
01/08/2025 13:17:52.777 3 300   1.55
      3 300 1.55
      3 300 1.55
01/08/2025 13:17:31.873 3 300   1.55
      3 300 1.55
      3 300 1.55
01/08/2025 12:21:05.798 1 000   1.55
      1 000 1.55
      1 000 1.55
01/08/2025 12:12:20.862 5 217   1.55
      5 217 1.55
      5 217 1.55
01/08/2025 12:10:24.484 2 000   1.55
      2 000 1.55
      2 000 1.55
01/08/2025 09:31:20.354 32   1.56
      32 1.56
      32 1.56
01/08/2025 09:24:06.379 1 000   1.57
      1 000 1.57
      1 000 1.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)