HomeToGo SE

26

23

1.55

Date Time Volume Order Volume Price
31/10/2025 17:29:26.552 2 600   1.55
      2 600 1.55
      2 600 1.55
31/10/2025 16:01:48.099 15   1.55
      15 1.55
      15 1.55
31/10/2025 15:57:40.476 3 300   1.55
      3 300 1.55
      3 300 1.55
31/10/2025 15:51:19.568 60   1.55
      60 1.55
      60 1.55
31/10/2025 14:50:50.634 600   1.585
      600 1.585
      600 1.585
31/10/2025 11:10:24.620 2 000   1.595
      2 000 1.595
      2 000 1.595
31/10/2025 10:05:02.889 350   1.595
      350 1.595
      350 1.595
31/10/2025 09:34:10.774 3 200   1.61
      3 200 1.61
      3 200 1.61
31/10/2025 09:33:27.231 3 200   1.61
      3 200 1.61
      3 200 1.61
31/10/2025 09:31:03.504 2 200   1.61
      2 200 1.61
      2 200 1.61
31/10/2025 09:30:41.400 65   1.615
      65 1.615
      65 1.615
31/10/2025 09:30:31.721 3 200   1.615
      3 200 1.615
      3 200 1.615
31/10/2025 09:30:00.929 3 200   1.615
      3 200 1.615
      3 200 1.615
31/10/2025 09:04:34.865 2 633   1.63
      2 633 1.63
      2 000 1.63
      633 1.63
31/10/2025 08:23:00.456 1 000   1.675
      1 000 1.675
      1 000 1.675
31/10/2025 08:22:36.730 1 000   1.675
      1 000 1.675
      1 000 1.675
31/10/2025 08:20:27.694 7 100   1.69
      7 100 1.69
      5 200 1.69
      1 900 1.69
31/10/2025 08:18:42.600 1 900   1.695
      1 900 1.695
      1 900 1.695
31/10/2025 08:16:43.441 1 900   1.695
      1 900 1.695
      1 900 1.695
31/10/2025 08:15:36.058 1 900   1.69
      1 900 1.69
      1 900 1.69
31/10/2025 07:51:14.232 3 000   1.62
      3 000 1.62
      3 000 1.62
31/10/2025 07:51:10.624 100   1.62
      100 1.62
      100 1.62
31/10/2025 07:48:06.615 1 900   1.69
      1 900 1.69
      1 900 1.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)