HomeToGo SE

24

17

1.30

Date Time Volume Order Volume Price
13/06/2025 21:07:44.967 250   1.30
      250 1.30
      250 1.30
13/06/2025 20:12:27.580 200   1.255
      200 1.255
      200 1.255
13/06/2025 18:37:42.361 480   1.35
      200 1.35
      280 1.35
      480 1.35
13/06/2025 15:59:02.865 150   1.345
      150 1.345
      150 1.345
13/06/2025 15:34:45.769 3 027   1.37
      777 1.37
      3 027 1.37
      1 000 1.37
      1 000 1.37
      250 1.37
13/06/2025 15:32:34.949 3 000   1.375
      3 000 1.375
      3 000 1.375
13/06/2025 14:27:10.763 1 556   1.395
      1 556 1.395
      1 556 1.395
13/06/2025 13:52:30.849 3 800   1.375
      2 800 1.375
      3 800 1.375
      1 000 1.375
13/06/2025 13:41:53.940 2 000   1.385
      1 500 1.385
      2 000 1.385
      500 1.385
13/06/2025 13:31:56.275 1 100   1.405
      1 100 1.405
      1 100 1.405
13/06/2025 12:40:55.339 180   1.385
      180 1.385
      180 1.385
13/06/2025 12:25:11.204 2 000   1.395
      2 000 1.395
      2 000 1.395
13/06/2025 11:14:41.477 3 000   1.395
      3 000 1.395
      3 000 1.395
13/06/2025 11:06:12.155 500   1.395
      500 1.395
      500 1.395
13/06/2025 10:33:46.727 1 060   1.425
      1 060 1.425
      1 060 1.425
13/06/2025 07:30:13.303 701   1.365
      701 1.365
      701 1.365
13/06/2025 07:30:13.178 1 132   1.365
      1 132 1.365
      403 1.365
      729 1.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)