HomeToGo SE

24

19

1.605

Date Time Volume Order Volume Price
17/12/2025 20:03:51.703 390   1.605
      390 1.605
      390 1.605
17/12/2025 17:03:42.293 3 028   1.60
      3 028 1.60
      2 580 1.60
      448 1.60
17/12/2025 17:03:36.478 3 028   1.605
      3 028 1.605
      3 028 1.605
17/12/2025 17:02:55.951 4 472   1.605
      4 472 1.605
      4 472 1.605
17/12/2025 17:02:17.163 3 028   1.605
      3 028 1.605
      3 028 1.605
17/12/2025 16:55:35.441 4 082   1.61
      4 082 1.61
      4 082 1.61
17/12/2025 16:55:25.490 1 599   1.61
      1 599 1.61
      1 599 1.61
17/12/2025 16:55:24.891 1 599   1.61
      1 599 1.61
      1 599 1.61
17/12/2025 16:54:23.451 3 720   1.61
      3 720 1.61
      3 720 1.61
17/12/2025 16:48:35.169 200   1.635
      200 1.635
      200 1.635
17/12/2025 12:22:23.435 7 420   1.60
      7 420 1.60
      7 420 1.60
17/12/2025 12:22:06.186 3 720   1.605
      3 720 1.605
      3 720 1.605
17/12/2025 12:08:58.206 3 700   1.605
      3 700 1.605
      3 700 1.605
17/12/2025 09:30:33.827 1   1.59
      1 1.59
      1 1.59
17/12/2025 09:24:35.417 2 500   1.62
      2 500 1.62
      2 500 1.62
17/12/2025 09:09:05.103 2 500   1.60
      2 500 1.60
      2 500 1.60
17/12/2025 08:15:29.116 2 500   1.60
      2 500 1.60
      2 500 1.60
17/12/2025 07:54:40.623 50   1.60
      50 1.60
      50 1.60
17/12/2025 07:30:10.473 640   1.60
      250 1.60
      390 1.60
      640 1.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)