HomeToGo SE
- Information
- Last
- Buy
- Sell
13
11
2.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:35:39.661 | 280 | 2.03 | |
280 | 2.03 | |||
280 | 2.03 | |||
31/05/2024 | 17:08:01.488 | 2 900 | 1.90 | |
2 900 | 1.90 | |||
2 900 | 1.90 | |||
31/05/2024 | 17:07:53.363 | 2 299 | 1.905 | |
2 299 | 1.905 | |||
2 299 | 1.905 | |||
31/05/2024 | 17:07:09.030 | 2 700 | 1.905 | |
2 700 | 1.905 | |||
2 700 | 1.905 | |||
31/05/2024 | 16:08:46.438 | 300 | 1.94 | |
300 | 1.94 | |||
300 | 1.94 | |||
31/05/2024 | 14:59:37.325 | 500 | 1.99 | |
500 | 1.99 | |||
500 | 1.99 | |||
31/05/2024 | 14:04:18.525 | 2 500 | 1.955 | |
2 113 | 1.955 | |||
387 | 1.955 | |||
2 500 | 1.955 | |||
31/05/2024 | 13:28:17.665 | 413 | 1.955 | |
413 | 1.955 | |||
413 | 1.955 | |||
31/05/2024 | 13:26:32.381 | 1 000 | 1.97 | |
1 000 | 1.97 | |||
1 000 | 1.97 | |||
31/05/2024 | 09:23:44.346 | 150 | 2.02 | |
150 | 2.02 | |||
150 | 2.02 | |||
31/05/2024 | 08:23:16.307 | 350 | 1.955 | |
350 | 1.955 | |||
350 | 1.955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00