xtrack.MSCI EM As.ESG Scr.Swap USD

4

5

18.76

Date Time Volume Order Volume Price
01/08/2025 20:15:26.645 2   18.76
      2 18.76
      2 18.76
01/08/2025 15:37:20.303 64   18.68
      64 18.68
      64 18.68
01/08/2025 12:06:54.561 168   18.856
      168 18.856
      168 18.856
01/08/2025 11:30:39.356 1   18.872
      1 18.872
      1 18.872
01/08/2025 09:31:20.504 97   18.88
      97 18.88
      97 18.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM