xtrack.MSCI EM As.ESG Scr.Swap USD

5

6

21.50

Date Time Volume Order Volume Price
04/11/2025 13:47:10.145 67   21.50
      67 21.50
      67 21.50
04/11/2025 11:15:31.191 1   21.395
      1 21.395
      1 21.395
04/11/2025 11:01:21.430 1   21.40
      1 21.40
      1 21.40
04/11/2025 09:46:09.459 28   21.48
      28 21.48
      28 21.48
04/11/2025 09:41:10.786 45   21.47
      45 21.47
      45 21.47
04/11/2025 07:34:37.069 337   21.585
      337 21.585
      337 21.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM