AIS-Amun.Idx US Corp. SRI

12

13

38.9004

Date Time Volume Order Volume Price
12/12/2025 17:47:32.641 500   38.9004
      500 38.9004
      500 38.9004
12/12/2025 17:47:03.003 500   38.9004
      500 38.9004
      500 38.9004
12/12/2025 17:46:51.664 500   38.9024
      500 38.9024
      500 38.9024
12/12/2025 17:45:57.675 500   38.9024
      500 38.9024
      500 38.9024
12/12/2025 17:45:46.318 500   38.9024
      500 38.9024
      500 38.9024
12/12/2025 17:00:46.560 50   38.89
      50 38.89
      50 38.89
12/12/2025 14:06:30.502 1   38.9011
      1 38.9011
      1 38.9011
12/12/2025 14:03:27.132 2   38.9001
      2 38.9001
      2 38.9001
12/12/2025 14:00:25.941 1   38.9539
      1 38.9539
      1 38.9539
12/12/2025 13:56:12.339 2   38.9539
      2 38.9539
      2 38.9539
12/12/2025 11:25:10.376 10   38.9799
      10 38.9799
      10 38.9799
12/12/2025 10:42:20.139 1   38.9809
      1 38.9809
      1 38.9809
12/12/2025 09:30:17.503 1   39.0049
      1 39.0049
      1 39.0049
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM