Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

8

8

54.3421

Date Time Volume Order Volume Price
04/11/2025 13:00:02.195 1   54.3421
      1 54.3421
      1 54.3421
04/11/2025 11:37:41.264 2   54.3421
      2 54.3421
      2 54.3421
04/11/2025 11:36:39.219 14   54.3639
      14 54.3639
      14 54.3639
04/11/2025 09:27:10.616 1   54.3659
      1 54.3659
      1 54.3659
04/11/2025 09:24:40.139 1   54.3699
      1 54.3699
      1 54.3699
04/11/2025 09:08:08.547 1   54.3679
      1 54.3679
      1 54.3679
04/11/2025 09:02:03.354 3   53.9328
      3 53.9328
      3 53.9328
04/11/2025 09:01:47.373 2   54.7422
      1 54.7422
      2 54.7422
      1 54.7422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM