Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

10

8

53.7541

Date Time Volume Order Volume Price
30/04/2025 12:08:44.116 1   53.7541
      1 53.7541
      1 53.7541
30/04/2025 12:08:23.187 136   53.7659
      136 53.7659
      136 53.7659
30/04/2025 11:58:54.148 465   53.7659
      465 53.7659
      465 53.7659
30/04/2025 11:33:34.980 55   53.7739
      55 53.7739
      55 53.7739
30/04/2025 09:08:07.899 1   53.7499
      1 53.7499
      1 53.7499
30/04/2025 08:22:34.836 3   53.726
      3 53.726
      1 53.726
      1 53.726
      1 53.726
30/04/2025 08:22:02.932 23   53.7999
      23 53.7999
      23 53.7999
30/04/2025 08:18:13.958 1   53.7999
      1 53.7999
      1 53.7999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM