Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

13

12

54.4399

Date Time Volume Order Volume Price
04/12/2025 15:37:29.441 729   54.4399
      729 54.4399
      729 54.4399
04/12/2025 15:36:17.571 204   54.4181
      204 54.4181
      204 54.4181
04/12/2025 15:36:05.778 224   54.4399
      224 54.4399
      224 54.4399
04/12/2025 14:17:22.952 112   54.4241
      112 54.4241
      112 54.4241
04/12/2025 13:00:01.152 1   54.4261
      1 54.4261
      1 54.4261
04/12/2025 12:06:27.640 10   54.4241
      10 54.4241
      10 54.4241
04/12/2025 12:05:27.215 13   54.4459
      13 54.4459
      13 54.4459
04/12/2025 09:28:40.226 1   54.4379
      1 54.4379
      1 54.4379
04/12/2025 09:27:10.328 1   54.4379
      1 54.4379
      1 54.4379
04/12/2025 09:05:30.314 3   54.3221
      3 54.3221
      3 54.3221
04/12/2025 09:05:10.292 1   54.4859
      1 54.4859
      1 54.4859
04/12/2025 09:05:05.674 4   54.8399
      2 54.8399
      4 54.8399
      1 54.8399
      1 54.8399
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM