Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

9

8

53.8721

Date Time Volume Order Volume Price
13/06/2025 15:52:46.860 63   53.8721
      63 53.8721
      63 53.8721
13/06/2025 15:52:27.146 1 541   53.8721
      461 53.8721
      1 080 53.8721
      1 541 53.8721
13/06/2025 13:07:42.132 928   53.9019
      928 53.9019
      928 53.9019
13/06/2025 11:13:32.552 18   53.8851
      18 53.8851
      18 53.8851
13/06/2025 11:13:10.681 1   53.9019
      1 53.9019
      1 53.9019
13/06/2025 09:43:26.684 186   53.8999
      186 53.8999
      186 53.8999
13/06/2025 09:37:06.371 349   53.885
      349 53.885
      349 53.885
13/06/2025 09:04:08.926 1   53.9421
      1 53.9421
      1 53.9421
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM