Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

7

8

54.1281

Date Time Volume Order Volume Price
29/08/2025 11:29:20.010 184   54.1281
      184 54.1281
      184 54.1281
29/08/2025 09:33:23.602 3   54.1281
      3 54.1281
      3 54.1281
29/08/2025 09:33:15.856 1   54.1519
      1 54.1519
      1 54.1519
29/08/2025 09:24:12.593 2   54.1519
      2 54.1519
      2 54.1519
29/08/2025 09:17:09.875 1   54.1639
      1 54.1639
      1 54.1639
29/08/2025 09:11:12.533 3   54.1041
      3 54.1041
      3 54.1041
29/08/2025 09:10:40.447 1   54.1739
      1 54.1739
      1 54.1739
29/08/2025 09:05:12.274 1   54.2079
      1 54.2079
      1 54.2079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM