Tradegate Exchange

Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

54.5199

Date	Time	Volume	Order Volume	Price
30/12/2025	12:55:52.973	36		54.5199
			36	54.5199
			36	54.5199
30/12/2025	12:55:52.875	900		54.5199
			900	54.5199
			900	54.5199
30/12/2025	12:55:42.203	600		54.5199
			600	54.5199
			600	54.5199
30/12/2025	11:48:16.104	3		54.5001
			3	54.5001
			3	54.5001
30/12/2025	11:47:12.033	19		54.5199
			19	54.5199
			19	54.5199
30/12/2025	10:26:41.975	1		54.5059
			1	54.5059
			1	54.5059
30/12/2025	10:02:36.959	1		54.5059
			1	54.5059
			1	54.5059
30/12/2025	10:02:21.361	1		54.4921
			1	54.4921
			1	54.4921
30/12/2025	09:37:27.880	19		54.5059
			19	54.5059
			19	54.5059
30/12/2025	09:29:57.777	3		54.4901
			3	54.4901
			3	54.4901
30/12/2025	09:29:36.514	1		54.5059
			1	54.5059
			1	54.5059
30/12/2025	09:26:12.288	59		54.5059
			59	54.5059
			59	54.5059
30/12/2025	08:25:39.305	1		54.5412
			1	54.5412
			1	54.5412
30/12/2025	08:25:39.196	1		54.5412
			1	54.5412
			1	54.5412
30/12/2025	08:25:33.160	1		54.5412
			1	54.5412
			1	54.5412

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)