Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

11

12

54.4701

Date Time Volume Order Volume Price
23/12/2025 15:50:32.871 312   54.4701
      312 54.4701
      312 54.4701
23/12/2025 15:38:21.451 109   54.4919
      109 54.4919
      109 54.4919
23/12/2025 15:37:10.851 2   54.4973
      2 54.4973
      2 54.4973
23/12/2025 15:09:33.220 88   54.4701
      88 54.4701
      88 54.4701
23/12/2025 14:46:56.820 22   54.4701
      22 54.4701
      22 54.4701
23/12/2025 12:18:39.164 143   54.4601
      143 54.4601
      143 54.4601
23/12/2025 12:17:35.899 1   54.4839
      1 54.4839
      1 54.4839
23/12/2025 09:34:57.630 3   54.4741
      3 54.4741
      3 54.4741
23/12/2025 09:34:40.327 1   54.4939
      1 54.4939
      1 54.4939
23/12/2025 09:20:55.453 184   54.4959
      184 54.4959
      184 54.4959
23/12/2025 09:04:10.944 1   54.5362
      1 54.5362
      1 54.5362
23/12/2025 08:00:23.464 3   54.3728
      3 54.3728
      3 54.3728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM