Amundi Euro Corp 0-1Y ESG UCITS ETF DR C

10

11

54.4561

Date Time Volume Order Volume Price
19/12/2025 17:08:57.704 140   54.4561
      140 54.4561
      140 54.4561
19/12/2025 15:39:33.866 6 617   54.4361
      6 617 54.4361
      6 617 54.4361
19/12/2025 15:39:26.151 600   54.4661
      600 54.4661
      600 54.4661
19/12/2025 15:39:22.106 600   54.4661
      600 54.4661
      600 54.4661
19/12/2025 15:36:04.920 88   54.4779
      88 54.4779
      88 54.4779
19/12/2025 12:51:03.713 1   54.4879
      1 54.4879
      1 54.4879
19/12/2025 11:28:08.765 4   54.4461
      4 54.4461
      4 54.4461
19/12/2025 10:12:27.624 3   54.4301
      3 54.4301
      3 54.4301
19/12/2025 10:11:52.904 1   54.4499
      1 54.4499
      1 54.4499
19/12/2025 09:26:08.408 1   54.4699
      1 54.4699
      1 54.4699
19/12/2025 08:00:20.646 2   54.5372
      2 54.5372
      2 54.5372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM