AIS-AM.PRIME EM

12

12

20.535

Date Time Volume Order Volume Price
17/10/2025 17:19:35.157 8   20.535
      8 20.535
      8 20.535
17/10/2025 16:20:01.424 97   20.59
      97 20.59
      97 20.59
17/10/2025 14:43:12.169 48   20.50
      48 20.50
      48 20.50
17/10/2025 13:30:51.432 100   20.445
      100 20.445
      100 20.445
17/10/2025 12:03:56.645 1   20.29
      1 20.29
      1 20.29
17/10/2025 10:27:59.279 3   20.175
      3 20.175
      3 20.175
17/10/2025 10:26:42.882 98   20.24
      98 20.24
      98 20.24
17/10/2025 10:16:52.875 6   20.15
      6 20.15
      6 20.15
17/10/2025 09:34:21.952 172   20.175
      172 20.175
      172 20.175
17/10/2025 09:31:13.742 1   20.205
      1 20.205
      1 20.205
17/10/2025 09:22:04.965 1   20.27
      1 20.27
      1 20.27
17/10/2025 09:04:06.964 2   20.44
      1 20.44
      2 20.44
      1 20.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM