AIS-AM.PRIME EM

5

6

17.996

Date Time Volume Order Volume Price
13/06/2025 21:58:32.680 300   17.996
      300 17.996
      300 17.996
13/06/2025 16:41:23.275 1   17.972
      1 17.972
      1 17.972
13/06/2025 16:31:40.029 28   17.942
      28 17.942
      28 17.942
13/06/2025 16:07:19.806 3   17.982
      3 17.982
      3 17.982
13/06/2025 11:43:48.671 56   17.98
      56 17.98
      56 17.98
13/06/2025 10:05:35.667 28   18.002
      28 18.002
      28 18.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM