Tradegate Exchange

AIS-AM.PRIME EM

20.41

Date	Time	Volume	Order Volume	Price
15/12/2025	19:57:38.627	2		20.41
			2	20.41
			2	20.41
15/12/2025	19:42:42.659	5		20.525
			5	20.525
			5	20.525
15/12/2025	16:56:41.475	200		20.45
			200	20.45
			200	20.45
15/12/2025	16:29:56.059	150		20.465
			150	20.465
			150	20.465
15/12/2025	16:00:09.609	5		20.55
			5	20.55
			5	20.55
15/12/2025	15:37:12.909	117		20.58
			117	20.58
			117	20.58
15/12/2025	14:20:49.709	12		20.585
			12	20.585
			12	20.585
15/12/2025	12:22:40.014	10		20.575
			10	20.575
			10	20.575
15/12/2025	12:04:55.519	22		20.54
			22	20.54
			22	20.54
15/12/2025	12:04:47.140	15		20.58
			15	20.58
			15	20.58
15/12/2025	11:45:56.831	3		20.52
			3	20.52
			3	20.52
15/12/2025	11:43:08.106	40		20.575
			40	20.575
			40	20.575
15/12/2025	11:01:22.994	8		20.575
			8	20.575
			8	20.575
15/12/2025	10:27:32.643	1		20.58
			1	20.58
			1	20.58
15/12/2025	10:21:59.672	3		20.535
			3	20.535
			3	20.535
15/12/2025	10:21:33.321	1		20.58
			1	20.58
			1	20.58
15/12/2025	10:20:07.064	8		20.58
			8	20.58
			8	20.58
15/12/2025	09:59:36.238	243		20.565
			243	20.565
			243	20.565
15/12/2025	09:56:32.454	5		20.56
			5	20.56
			5	20.56
15/12/2025	09:56:21.909	10		20.56
			10	20.56
			10	20.56
15/12/2025	09:55:12.597	500		20.56
			500	20.56
			500	20.56
15/12/2025	09:53:32.964	1 000		20.56
			1 000	20.56
			1 000	20.56
15/12/2025	09:30:51.043	16		20.545
			16	20.545
			16	20.545
15/12/2025	09:30:34.770	911		20.545
			911	20.545
			911	20.545
15/12/2025	09:23:06.988	3		20.55
			3	20.55
			3	20.55
15/12/2025	09:04:17.741	6		20.605
			5	20.605
			1	20.605
			6	20.605
15/12/2025	08:26:10.233	10		20.56
			10	20.56
			10	20.56
15/12/2025	08:01:31.036	3		20.44
			3	20.44
			3	20.44
15/12/2025	08:00:24.024	1		20.61
			1	20.61
			1	20.61
15/12/2025	08:00:17.459	5		20.61
			5	20.61
			5	20.61
15/12/2025	07:39:25.397	115		20.62
			115	20.62
			115	20.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)