BNPPE-M.Ch.S.Ser.S.S10%C.

13

14

7.539

Date Time Volume Order Volume Price
10/10/2025 21:15:52.304 75   7.539
      75 7.539
      75 7.539
10/10/2025 21:13:23.707 300   7.626
      300 7.626
      300 7.626
10/10/2025 20:00:34.918 300   7.678
      300 7.678
      300 7.678
10/10/2025 19:59:40.411 5   7.68
      5 7.68
      5 7.68
10/10/2025 19:35:20.165 200   7.684
      200 7.684
      200 7.684
10/10/2025 19:06:07.914 1 800   7.575
      1 800 7.575
      1 800 7.575
10/10/2025 18:00:04.437 22   7.768
      22 7.768
      22 7.768
10/10/2025 17:04:25.175 300   7.90
      300 7.90
      300 7.90
10/10/2025 17:01:24.583 200   7.95
      200 7.95
      200 7.95
10/10/2025 15:38:19.890 3 600   8.037
      3 600 8.037
      3 600 8.037
10/10/2025 15:37:52.721 6 400   8.037
      6 400 8.037
      6 400 8.037
10/10/2025 12:39:01.713 6   7.987
      6 7.987
      6 7.987
10/10/2025 12:12:08.097 289   7.988
      289 7.988
      289 7.988
10/10/2025 11:47:23.665 8   7.992
      8 7.992
      8 7.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM