Tradegate Exchange

tonies SE

419

573

7.60

Date	Time	Volume	Order Volume	Price
29/08/2025	11:30:55.637	100		7.67
			100	7.67
			100	7.67
29/08/2025	11:30:32.774	20		7.58
			7	7.58
			20	7.58
			13	7.58
29/08/2025	11:28:05.241	284		7.55
			284	7.55
			284	7.55
29/08/2025	11:26:15.565	3 140		7.55
			2 620	7.55
			2 640	7.55
			170	7.55
			500	7.55
			50	7.55
			300	7.55
29/08/2025	11:25:04.055	350		7.55
			350	7.55
			350	7.55
29/08/2025	11:24:14.291	150		7.70
			150	7.70
			150	7.70
29/08/2025	11:23:46.692	5		7.70
			5	7.70
			5	7.70
29/08/2025	11:22:54.942	10		7.70
			10	7.70
			10	7.70
29/08/2025	11:22:27.567	200		7.55
			200	7.55
			200	7.55
29/08/2025	11:22:02.555	152		7.70
			152	7.70
			152	7.70
29/08/2025	11:22:02.360	1 155		7.70
			400	7.70
			5	7.70
			500	7.70
			410	7.70
			2	7.70
			748	7.70
			200	7.70
			45	7.70
29/08/2025	11:20:53.835	100		7.48
			100	7.48
			100	7.48
29/08/2025	11:19:30.188	5		7.63
			5	7.63
			5	7.63
29/08/2025	11:18:49.039	1		7.63
			1	7.63
			1	7.63
29/08/2025	11:18:18.744	1		7.63
			1	7.63
			1	7.63
29/08/2025	11:17:56.024	42		7.55
			42	7.55
			42	7.55
29/08/2025	11:17:42.720	88		7.55
			88	7.55
			88	7.55
29/08/2025	11:16:22.292	100		7.52
			100	7.52
			100	7.52
29/08/2025	11:15:48.506	300		7.59
			300	7.59
			300	7.59
29/08/2025	11:15:16.942	500		7.51
			500	7.51
			500	7.51
29/08/2025	11:15:14.107	100		7.51
			100	7.51
			100	7.51
29/08/2025	11:15:14.085	385		7.51
			185	7.51
			385	7.51
			200	7.51
29/08/2025	11:15:13.904	400		7.51
			400	7.51
			400	7.51
29/08/2025	11:15:13.745	400		7.51
			400	7.51
			400	7.51
29/08/2025	11:15:13.550	615		7.51
			215	7.51
			400	7.51
			615	7.51
29/08/2025	11:14:49.162	400		7.58
			400	7.58
			400	7.58
29/08/2025	11:14:49.104	150		7.59
			150	7.59
			150	7.59
29/08/2025	11:13:23.391	20		7.71
			20	7.71
			20	7.71
29/08/2025	11:13:06.387	390		7.67
			390	7.67
			390	7.67
29/08/2025	11:12:47.047	100		7.72
			100	7.72
			100	7.72
29/08/2025	11:12:18.999	23		7.67
			23	7.67
			23	7.67
29/08/2025	11:11:54.224	146		7.68
			8	7.68
			146	7.68
			138	7.68
29/08/2025	11:11:54.027	390		7.68
			390	7.68
			390	7.68
29/08/2025	11:11:53.876	390		7.68
			390	7.68
			390	7.68
29/08/2025	11:11:53.677	1 157		7.68
			247	7.68
			520	7.68
			747	7.68
			390	7.68
			410	7.68
29/08/2025	11:10:46.525	590		7.69
			390	7.69
			200	7.69
			590	7.69
29/08/2025	11:09:46.627	390		7.73
			390	7.73
			390	7.73
29/08/2025	11:09:15.550	20		7.76
			20	7.76
			20	7.76
29/08/2025	11:09:11.885	380		7.77
			380	7.77
			380	7.77
29/08/2025	11:08:14.975	390		7.74
			390	7.74
			390	7.74
29/08/2025	11:07:54.939	4		7.77
			4	7.77
			4	7.77
29/08/2025	11:07:48.297	1 000		7.77
			1 000	7.77
			1 000	7.77
29/08/2025	11:05:59.409	2		7.77
			2	7.77
			2	7.77
29/08/2025	11:05:12.624	150		7.74
			150	7.74
			150	7.74
29/08/2025	11:04:15.119	50		7.77
			50	7.77
			50	7.77
29/08/2025	11:03:04.683	1 500		7.77
			1 500	7.77
			1 500	7.77
29/08/2025	11:02:48.043	140		7.70
			140	7.70
			140	7.70
29/08/2025	11:02:47.892	390		7.70
			390	7.70
			390	7.70
29/08/2025	11:00:29.426	470		7.72
			390	7.72
			80	7.72
			470	7.72
29/08/2025	11:00:14.585	330		7.75
			330	7.75
			330	7.75
29/08/2025	11:00:14.400	390		7.75
			390	7.75
			170	7.75
			220	7.75
29/08/2025	11:00:14.218	390		7.75
			390	7.75
			390	7.75
29/08/2025	10:59:51.054	390		7.75
			390	7.75
			390	7.75
29/08/2025	10:59:49.598	3		7.71
			3	7.71
			3	7.71
29/08/2025	10:58:33.567	154		7.75
			154	7.75
			154	7.75
29/08/2025	10:57:32.255	2		7.71
			2	7.71
			2	7.71
29/08/2025	10:56:45.368	132		7.68
			132	7.68
			132	7.68
29/08/2025	10:56:20.387	150		7.71
			150	7.71
			150	7.71
29/08/2025	10:55:38.022	10		7.74
			10	7.74
			10	7.74
29/08/2025	10:55:31.222	390		7.74
			390	7.74
			390	7.74
29/08/2025	10:55:04.361	72		7.68
			25	7.68
			1	7.68
			21	7.68
			25	7.68
			72	7.68
29/08/2025	10:53:29.935	475		7.75
			390	7.75
			475	7.75
			85	7.75
29/08/2025	10:51:39.469	3		7.67
			3	7.67
			3	7.67
29/08/2025	10:51:26.890	65		7.77
			65	7.77
			65	7.77
29/08/2025	10:50:33.673	10		7.66
			10	7.66
			10	7.66
29/08/2025	10:50:32.462	200		7.66
			200	7.66
			200	7.66
29/08/2025	10:50:13.419	170		7.66
			170	7.66
			170	7.66
29/08/2025	10:49:58.826	200		7.66
			200	7.66
			200	7.66
29/08/2025	10:49:42.063	3		7.66
			3	7.66
			3	7.66
29/08/2025	10:49:18.825	46		7.74
			46	7.74
			46	7.74
29/08/2025	10:49:07.122	260		7.74
			260	7.74
			260	7.74
29/08/2025	10:48:55.642	200		7.70
			200	7.70
			150	7.70
			50	7.70
29/08/2025	10:47:32.510	189		7.74
			189	7.74
			159	7.74
			30	7.74
29/08/2025	10:47:32.341	390		7.74
			390	7.74
			390	7.74
29/08/2025	10:47:14.486	451		7.74
			451	7.74
			390	7.74
			61	7.74
29/08/2025	10:46:35.184	200		7.72
			200	7.72
			200	7.72
29/08/2025	10:46:34.798	50		7.70
			50	7.70
			50	7.70
29/08/2025	10:46:31.989	360		7.68
			360	7.68
			360	7.68
29/08/2025	10:46:31.947	300		7.68
			300	7.68
			300	7.68
29/08/2025	10:45:15.876	400		7.68
			400	7.68
			400	7.68
29/08/2025	10:44:43.058	669		7.75
			400	7.75
			50	7.75
			269	7.75
			219	7.75
			400	7.75
29/08/2025	10:42:06.441	375		7.66
			375	7.66
			375	7.66
29/08/2025	10:41:57.998	100		7.66
			100	7.66
			100	7.66
29/08/2025	10:41:57.953	400		7.66
			400	7.66
			400	7.66
29/08/2025	10:41:46.372	200		7.76
			200	7.76
			200	7.76
29/08/2025	10:41:09.189	8		7.75
			8	7.75
			8	7.75
29/08/2025	10:41:09.079	25		7.75
			25	7.75
			25	7.75
29/08/2025	10:40:40.224	100		7.62
			100	7.62
			100	7.62
29/08/2025	10:39:15.403	5		7.65
			5	7.65
			5	7.65
29/08/2025	10:38:50.795	285		7.55
			285	7.55
			285	7.55
29/08/2025	10:38:43.503	413		7.60
			150	7.60
			413	7.60
			263	7.60
29/08/2025	10:38:43.467	1 560		7.63
			1 560	7.63
			1 560	7.63
29/08/2025	10:38:29.523	130		7.63
			130	7.63
			130	7.63
29/08/2025	10:38:17.295	350		7.63
			350	7.63
			350	7.63
29/08/2025	10:37:42.188	208		7.63
			208	7.63
			208	7.63
29/08/2025	10:37:41.993	400		7.63
			293	7.63
			400	7.63
			100	7.63
			7	7.63
29/08/2025	10:37:41.859	400		7.63
			400	7.63
			400	7.63
29/08/2025	10:36:19.440	499		7.62
			400	7.62
			499	7.62
			99	7.62
29/08/2025	10:35:55.691	250		7.62
			250	7.62
			250	7.62
29/08/2025	10:35:42.275	200		7.60
			200	7.60
			200	7.60
29/08/2025	10:35:42.115	400		7.60
			400	7.60
			400	7.60
29/08/2025	10:35:41.945	400		7.60
			400	7.60
			400	7.60
29/08/2025	10:35:32.001	400		7.60
			400	7.60
			400	7.60
29/08/2025	10:35:19.606	149		7.54
			149	7.54
			149	7.54
29/08/2025	10:35:19.432	400		7.54
			400	7.54
			400	7.54
29/08/2025	10:35:19.274	551		7.51
			1	7.51
			451	7.51
			400	7.51
			150	7.51
			100	7.51
29/08/2025	10:34:42.917	400		7.54
			400	7.54
			400	7.54
29/08/2025	10:34:35.769	1		7.60
			1	7.60
			1	7.60
29/08/2025	10:34:21.324	600		7.57
			600	7.57
			600	7.57
29/08/2025	10:34:14.392	1 000		7.60
			1 000	7.60
			1 000	7.60
29/08/2025	10:34:06.745	200		7.60
			200	7.60
			200	7.60
29/08/2025	10:33:49.048	410		7.61
			410	7.61
			410	7.61
29/08/2025	10:33:39.026	126		7.61
			126	7.61
			126	7.61
29/08/2025	10:32:41.516	166		7.58
			149	7.58
			17	7.58
			166	7.58
29/08/2025	10:32:39.243	425		7.60
			425	7.60
			425	7.60
29/08/2025	10:30:54.183	400		7.55
			400	7.55
			400	7.55
29/08/2025	10:30:47.575	3		7.48
			3	7.48
			3	7.48
29/08/2025	10:30:17.885	38		7.58
			38	7.58
			38	7.58
29/08/2025	10:30:11.592	250		7.58
			250	7.58
			250	7.58
29/08/2025	10:28:49.141	410		7.52
			410	7.52
			410	7.52
29/08/2025	10:28:44.211	250		7.58
			250	7.58
			250	7.58
29/08/2025	10:28:28.860	400		7.58
			400	7.58
			400	7.58
29/08/2025	10:28:28.378	80		7.58
			80	7.58
			80	7.58
29/08/2025	10:28:22.267	72		7.56
			72	7.56
			72	7.56
29/08/2025	10:28:13.693	32		7.56
			32	7.56
			32	7.56
29/08/2025	10:28:11.079	468		7.56
			400	7.56
			68	7.56
			468	7.56
29/08/2025	10:27:50.160	100		7.52
			100	7.52
			100	7.52
29/08/2025	10:27:37.216	400		7.52
			400	7.52
			400	7.52
29/08/2025	10:27:22.561	50		7.52
			50	7.52
			50	7.52
29/08/2025	10:27:12.913	200		7.52
			200	7.52
			200	7.52
29/08/2025	10:27:12.737	400		7.52
			400	7.52
			400	7.52
29/08/2025	10:27:08.527	400		7.52
			400	7.52
			400	7.52
29/08/2025	10:27:05.159	197		7.52
			70	7.52
			127	7.52
			97	7.52
			100	7.52
29/08/2025	10:26:18.413	400		7.51
			400	7.51
			400	7.51
29/08/2025	10:25:43.897	2 283		7.49
			2 270	7.49
			2 283	7.49
			13	7.49
29/08/2025	10:25:01.941	400		7.49
			400	7.49
			400	7.49
29/08/2025	10:23:46.071	70		7.47
			70	7.47
			70	7.47
29/08/2025	10:23:43.056	75		7.49
			75	7.49
			75	7.49
29/08/2025	10:23:13.693	50		7.49
			50	7.49
			50	7.49
29/08/2025	10:22:01.632	10		7.47
			10	7.47
			10	7.47
29/08/2025	10:21:29.785	410		7.47
			410	7.47
			410	7.47
29/08/2025	10:20:58.076	200		7.47
			200	7.47
			200	7.47
29/08/2025	10:19:40.188	100		7.44
			100	7.44
			100	7.44
29/08/2025	10:19:19.184	207		7.49
			207	7.49
			207	7.49
29/08/2025	10:18:58.274	180		7.42
			180	7.42
			180	7.42
29/08/2025	10:18:58.087	410		7.42
			410	7.42
			410	7.42
29/08/2025	10:18:53.809	410		7.44
			410	7.44
			410	7.44
29/08/2025	10:18:51.225	350		7.52
			350	7.52
			350	7.52
29/08/2025	10:18:26.410	400		7.52
			400	7.52
			400	7.52
29/08/2025	10:17:38.107	310		7.50
			310	7.50
			100	7.50
			200	7.50
			10	7.50
29/08/2025	10:15:17.623	100		7.37
			100	7.37
			100	7.37
29/08/2025	10:14:26.518	150		7.41
			150	7.41
			150	7.41
29/08/2025	10:14:21.636	100		7.41
			100	7.41
			100	7.41
29/08/2025	10:13:10.502	143		7.40
			90	7.40
			143	7.40
			53	7.40
29/08/2025	10:11:26.389	410		7.40
			410	7.40
			410	7.40
29/08/2025	10:11:20.111	1 620		7.40
			1 120	7.40
			400	7.40
			1 620	7.40
			100	7.40
29/08/2025	10:10:26.528	410		7.37
			410	7.37
			410	7.37
29/08/2025	10:09:44.539	2		7.30
			2	7.30
			2	7.30
29/08/2025	10:08:07.486	410		7.34
			410	7.34
			410	7.34
29/08/2025	10:06:31.057	100		7.36
			100	7.36
			100	7.36
29/08/2025	10:05:45.940	136		7.33
			136	7.33
			136	7.33
29/08/2025	10:05:43.983	137		7.26
			5	7.26
			26	7.26
			132	7.26
			111	7.26
29/08/2025	10:05:22.364	384		7.31
			384	7.31
			384	7.31
29/08/2025	10:05:22.339	384		7.31
			384	7.31
			384	7.31
29/08/2025	10:04:25.221	216		7.31
			216	7.31
			216	7.31
29/08/2025	10:04:25.170	384		7.31
			384	7.31
			384	7.31
29/08/2025	10:04:10.457	200		7.33
			200	7.33
			200	7.33
29/08/2025	10:03:43.967	180		7.31
			180	7.31
			180	7.31
29/08/2025	10:03:43.756	410		7.31
			410	7.31
			410	7.31
29/08/2025	10:03:38.279	410		7.31
			410	7.31
			410	7.31
29/08/2025	10:02:55.519	100		7.38
			100	7.38
			100	7.38
29/08/2025	10:02:37.978	14 100		7.31
			13 840	7.31
			100	7.31
			14 000	7.31
			10	7.31
			250	7.31
29/08/2025	10:00:42.324	4 590		7.30
			4 590	7.30
			4 290	7.30
			300	7.30
29/08/2025	09:58:55.901	1 000		7.34
			590	7.34
			410	7.34
			1 000	7.34
29/08/2025	09:58:55.874	410		7.35
			410	7.35
			410	7.35
29/08/2025	09:58:05.207	1		7.39
			1	7.39
			1	7.39
29/08/2025	09:57:55.640	26		7.34
			26	7.34
			26	7.34
29/08/2025	09:57:34.025	1		7.40
			1	7.40
			1	7.40
29/08/2025	09:57:14.886	500		7.35
			500	7.35
			500	7.35
29/08/2025	09:55:29.184	415		7.31
			415	7.31
			415	7.31
29/08/2025	09:55:05.122	70		7.33
			70	7.33
			70	7.33
29/08/2025	09:55:04.409	410		7.33
			410	7.33
			410	7.33
29/08/2025	09:55:04.227	410		7.33
			410	7.33
			410	7.33
29/08/2025	09:55:04.019	760		7.33
			350	7.33
			760	7.33
			410	7.33
29/08/2025	09:54:49.093	350		7.29
			350	7.29
			350	7.29
29/08/2025	09:54:42.130	380		7.26
			380	7.26
			380	7.26
29/08/2025	09:54:40.508	420		7.26
			420	7.26
			420	7.26
29/08/2025	09:54:14.705	420		7.25
			420	7.25
			420	7.25
29/08/2025	09:53:19.518	42		7.27
			42	7.27
			42	7.27
29/08/2025	09:52:47.345	41		7.27
			41	7.27
			41	7.27
29/08/2025	09:49:42.371	115		7.24
			115	7.24
			115	7.24
29/08/2025	09:47:21.844	1		7.23
			1	7.23
			1	7.23
29/08/2025	09:46:04.383	1		7.23
			1	7.23
			1	7.23
29/08/2025	09:44:59.123	30		7.23
			30	7.23
			30	7.23
29/08/2025	09:44:08.482	152		7.21
			152	7.21
			152	7.21
29/08/2025	09:42:42.985	420		7.22
			420	7.22
			280	7.22
			140	7.22
29/08/2025	09:40:13.558	1 000		7.20
			1 000	7.20
			1 000	7.20
29/08/2025	09:39:50.375	1 000		7.20
			1 000	7.20
			1 000	7.20
29/08/2025	09:39:35.741	160		7.21
			160	7.21
			160	7.21
29/08/2025	09:39:35.590	420		7.21
			420	7.21
			420	7.21
29/08/2025	09:39:20.130	420		7.21
			420	7.21
			420	7.21
29/08/2025	09:37:14.692	420		7.21
			420	7.21
			420	7.21
29/08/2025	09:35:53.181	14		7.25
			14	7.25
			14	7.25
29/08/2025	09:35:29.029	200		7.21
			200	7.21
			200	7.21
29/08/2025	09:35:06.679	126		7.25
			126	7.25
			126	7.25
29/08/2025	09:34:20.926	388		7.20
			388	7.20
			388	7.20
29/08/2025	09:34:04.837	1		7.25
			1	7.25
			1	7.25
29/08/2025	09:33:39.242	30		7.24
			30	7.24
			30	7.24
29/08/2025	09:33:21.939	1 920		7.16
			1 500	7.16
			1 920	7.16
			420	7.16
29/08/2025	09:33:16.460	6		7.16
			6	7.16
			6	7.16
29/08/2025	09:30:43.380	420		7.26
			420	7.26
			420	7.26
29/08/2025	09:29:57.881	420		7.22
			420	7.22
			420	7.22
29/08/2025	09:29:53.683	420		7.22
			420	7.22
			420	7.22
29/08/2025	09:29:44.074	151		7.26
			151	7.26
			151	7.26
29/08/2025	09:27:42.540	70		7.26
			70	7.26
			70	7.26
29/08/2025	09:25:33.181	149		7.18
			149	7.18
			149	7.18
29/08/2025	09:25:07.036	160		7.20
			160	7.20
			160	7.20
29/08/2025	09:25:06.902	420		7.20
			420	7.20
			420	7.20
29/08/2025	09:24:54.289	1 420		7.20
			420	7.20
			1 000	7.20
			1 420	7.20
29/08/2025	09:23:53.561	80		7.15
			80	7.15
			80	7.15
29/08/2025	09:21:30.018	420		7.18
			420	7.18
			420	7.18
29/08/2025	09:21:29.956	420		7.18
			420	7.18
			420	7.18
29/08/2025	09:21:05.668	1 000		7.17
			1 000	7.17
			1 000	7.17
29/08/2025	09:20:58.537	200		7.12
			200	7.12
			200	7.12
29/08/2025	09:18:49.531	3		7.07
			3	7.07
			3	7.07
29/08/2025	09:18:23.581	11		7.13
			11	7.13
			11	7.13
29/08/2025	09:16:23.570	200		7.13
			200	7.13
			200	7.13
29/08/2025	09:16:23.501	150		7.15
			100	7.15
			150	7.15
			50	7.15
29/08/2025	09:14:56.914	135		7.19
			135	7.19
			135	7.19
29/08/2025	09:14:43.315	8		7.19
			8	7.19
			8	7.19
29/08/2025	09:08:56.061	15		7.06
			15	7.06
			15	7.06
29/08/2025	08:58:03.255	1		7.21
			1	7.21
			1	7.21
29/08/2025	08:57:47.627	499		7.21
			100	7.21
			420	7.21
			300	7.21
			99	7.21
			10	7.21
			69	7.21
29/08/2025	08:51:25.066	500		7.04
			500	7.04
			500	7.04
29/08/2025	08:49:58.877	15		7.21
			15	7.21
			15	7.21
29/08/2025	08:47:58.799	100		7.21
			10	7.21
			90	7.21
			100	7.21
29/08/2025	08:40:13.570	280		7.01
			280	7.01
			280	7.01
29/08/2025	08:40:08.254	320		7.01
			320	7.01
			320	7.01
29/08/2025	08:38:44.919	2 990		7.12
			1 660	7.12
			1 000	7.12
			180	7.12
			150	7.12
			2 990	7.12
29/08/2025	08:37:55.846	310		7.04
			310	7.04
			310	7.04
29/08/2025	08:37:53.217	100		7.04
			100	7.04
			100	7.04
29/08/2025	08:37:19.528	10		7.04
			10	7.04
			10	7.04
29/08/2025	08:36:06.034	2 490		7.05
			1 000	7.05
			990	7.05
			500	7.05
			2 490	7.05
29/08/2025	08:35:01.521	510		7.01
			310	7.01
			510	7.01
			200	7.01
29/08/2025	08:34:24.394	15		7.03
			15	7.03
			15	7.03
29/08/2025	08:33:55.809	200		7.03
			200	7.03
			200	7.03
29/08/2025	08:33:30.164	1 000		7.03
			1 000	7.03
			1 000	7.03
29/08/2025	08:32:49.777	310		7.02
			310	7.02
			310	7.02
29/08/2025	08:30:37.604	120		7.02
			120	7.02
			120	7.02
29/08/2025	08:28:09.201	1 500		7.08
			1 500	7.08
			1 500	7.08
29/08/2025	08:27:11.657	320		7.09
			320	7.09
			320	7.09
29/08/2025	08:25:35.589	150		7.13
			150	7.13
			150	7.13
29/08/2025	08:22:54.998	6		7.01
			6	7.01
			6	7.01
29/08/2025	08:20:22.856	1		7.01
			1	7.01
			1	7.01
29/08/2025	08:20:05.452	16		6.95
			16	6.95
			16	6.95
29/08/2025	08:17:10.978	150		7.01
			150	7.01
			150	7.01
29/08/2025	08:16:38.274	2 000		7.01
			2 000	7.01
			2 000	7.01
29/08/2025	08:16:17.035	320		7.02
			320	7.02
			320	7.02
29/08/2025	08:16:16.041	40		7.02
			40	7.02
			40	7.02
29/08/2025	08:16:15.849	320		7.02
			320	7.02
			320	7.02
29/08/2025	08:16:08.507	320		7.02
			320	7.02
			320	7.02
29/08/2025	08:16:08.319	320		7.02
			320	7.02
			320	7.02
29/08/2025	08:16:07.109	1 000		7.02
			1 000	7.02
			749	7.02
			251	7.02
29/08/2025	08:15:46.824	300		7.14
			300	7.14
			300	7.14
29/08/2025	08:14:18.895	310		7.14
			310	7.14
			310	7.14
29/08/2025	08:13:38.254	140		7.03
			140	7.03
			140	7.03
29/08/2025	08:13:11.723	310		7.14
			110	7.14
			310	7.14
			200	7.14
29/08/2025	08:11:51.584	300		7.05
			300	7.05
			300	7.05
29/08/2025	08:10:42.006	1 690		7.12
			998	7.12
			234	7.12
			458	7.12
			1 690	7.12
29/08/2025	08:10:22.295	310		7.09
			310	7.09
			310	7.09
29/08/2025	08:09:42.285	2		7.10
			2	7.10
			2	7.10
29/08/2025	08:09:41.280	124		7.19
			124	7.19
			124	7.19
29/08/2025	08:09:15.181	2 060		7.10
			1 000	7.10
			370	7.10
			1 060	7.10
			1 690	7.10
29/08/2025	08:08:28.341	310		7.09
			310	7.09
			310	7.09
29/08/2025	08:08:04.192	310		7.09
			310	7.09
			310	7.09
29/08/2025	08:07:40.325	6		7.09
			6	7.09
			6	7.09
29/08/2025	08:06:11.862	320		7.02
			320	7.02
			320	7.02
29/08/2025	08:06:00.437	320		7.02
			320	7.02
			320	7.02
29/08/2025	08:05:53.963	10		7.09
			10	7.09
			10	7.09
29/08/2025	08:05:42.069	310		7.09
			310	7.09
			310	7.09
29/08/2025	08:05:08.146	1 000		7.02
			1 000	7.02
			1 000	7.02
29/08/2025	08:04:58.311	310		7.01
			310	7.01
			310	7.01
29/08/2025	08:04:47.125	200		7.01
			200	7.01
			200	7.01
29/08/2025	08:04:22.763	2 000		7.03
			2 000	7.03
			2 000	7.03
29/08/2025	08:04:15.821	310		7.02
			310	7.02
			310	7.02
29/08/2025	08:04:07.014	290		7.02
			290	7.02
			290	7.02
29/08/2025	08:03:53.168	310		7.02
			310	7.02
			310	7.02
29/08/2025	08:03:40.368	310		7.02
			310	7.02
			131	7.02
			179	7.02
29/08/2025	08:01:10.348	5		7.00
			5	7.00
			5	7.00
29/08/2025	08:01:08.846	316		7.00
			316	7.00
			316	7.00
29/08/2025	08:00:19.068	1		7.02
			1	7.02
			1	7.02
29/08/2025	08:00:11.584	38		7.02
			38	7.02
			38	7.02
29/08/2025	08:00:04.934	59		7.02
			59	7.02
			59	7.02
29/08/2025	08:00:03.426	121		6.91
			121	6.91
			121	6.91
29/08/2025	07:55:32.998	370		6.90
			370	6.90
			370	6.90
29/08/2025	07:54:22.390	1 690		7.00
			400	7.00
			500	7.00
			1 690	7.00
			80	7.00
			200	7.00
			500	7.00
			10	7.00
29/08/2025	07:54:09.807	310		6.98
			310	6.98
			310	6.98
29/08/2025	07:52:09.145	310		6.98
			310	6.98
			310	6.98
29/08/2025	07:48:28.966	50		6.98
			50	6.98
			50	6.98
29/08/2025	07:35:25.392	500		6.95
			500	6.95
			500	6.95
29/08/2025	07:33:43.201	310		6.99
			310	6.99
			310	6.99
29/08/2025	07:33:16.468	1 429		6.96
			490	6.96
			1 000	6.96
			429	6.96
			939	6.96
29/08/2025	07:32:34.327	310		6.91
			310	6.91
			310	6.91
29/08/2025	07:30:13.208	428		6.91
			400	6.91
			28	6.91
			98	6.91
			100	6.91
			70	6.91
			30	6.91
			130	6.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice