AIS-MSCI Em.Ex China ESG Sel.

6

7

47.34

Date Time Volume Order Volume Price
15/12/2025 15:46:33.363 1   47.34
      1 47.34
      1 47.34
15/12/2025 15:37:14.152 1   47.575
      1 47.575
      1 47.575
15/12/2025 12:04:47.538 24   47.535
      24 47.535
      24 47.535
15/12/2025 09:50:04.150 20   47.52
      20 47.52
      20 47.52
15/12/2025 09:30:34.903 10   47.46
      10 47.46
      10 47.46
15/12/2025 08:01:30.640 3   47.08
      3 47.08
      3 47.08
15/12/2025 08:00:48.870 2   47.56
      2 47.56
      2 47.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM