BNPP Easy-ECPI Gl.ESG HYD.ECON

20

20

10.69

Date Time Volume Order Volume Price
22/08/2025 19:08:48.535 11   10.69
      11 10.69
      11 10.69
22/08/2025 17:30:37.328 10   10.70
      10 10.70
      10 10.70
22/08/2025 16:59:22.586 470   10.666
      470 10.666
      470 10.666
22/08/2025 16:26:30.408 480   10.66
      480 10.66
      480 10.66
22/08/2025 16:18:44.391 1   10.666
      1 10.666
      1 10.666
22/08/2025 15:32:39.182 4   10.53
      4 10.53
      4 10.53
22/08/2025 15:32:11.917 1   10.564
      1 10.564
      1 10.564
22/08/2025 15:32:11.621 1   10.564
      1 10.564
      1 10.564
22/08/2025 15:32:10.254 75   10.582
      75 10.582
      28 10.582
      47 10.582
22/08/2025 15:16:50.493 19   10.538
      19 10.538
      19 10.538
22/08/2025 15:11:22.720 24   10.534
      24 10.534
      24 10.534
22/08/2025 15:06:38.076 115   10.534
      115 10.534
      115 10.534
22/08/2025 15:01:11.072 9   10.534
      9 10.534
      9 10.534
22/08/2025 14:59:08.424 5   10.534
      5 10.534
      5 10.534
22/08/2025 13:23:21.459 60   10.55
      60 10.55
      60 10.55
22/08/2025 13:17:43.250 60   10.55
      60 10.55
      60 10.55
22/08/2025 10:58:20.220 2   10.546
      2 10.546
      2 10.546
22/08/2025 09:58:30.578 10   10.544
      10 10.544
      10 10.544
22/08/2025 09:08:04.130 1   10.524
      1 10.524
      1 10.524
22/08/2025 08:00:19.106 12   10.576
      12 10.576
      12 10.576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM