BNPP Easy-ECPI Gl.ESG HYD.ECON

9

10

11.694

Date Time Volume Order Volume Price
28/10/2025 17:53:10.371 4   11.694
      4 11.694
      4 11.694
28/10/2025 15:01:16.277 10   11.528
      10 11.528
      10 11.528
28/10/2025 14:50:33.702 223   11.51
      223 11.51
      223 11.51
28/10/2025 11:43:06.185 3   11.50
      3 11.50
      3 11.50
28/10/2025 11:42:34.089 14   11.518
      14 11.518
      14 11.518
28/10/2025 10:50:35.241 1 000   11.516
      1 000 11.516
      1 000 11.516
28/10/2025 10:06:08.331 1 086   11.51
      1 086 11.51
      1 086 11.51
28/10/2025 09:20:01.280 1   11.508
      1 11.508
      1 11.508
28/10/2025 08:57:49.602 18   11.54
      18 11.54
      18 11.54
28/10/2025 08:32:28.393 35   11.544
      35 11.544
      35 11.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM