BNPP Easy-ECPI Gl.ESG HYD.ECON

12

13

9.386

Date Time Volume Order Volume Price
13/06/2025 20:03:42.459 1   9.386
      1 9.386
      1 9.386
13/06/2025 17:08:46.349 3   9.34
      3 9.34
      3 9.34
13/06/2025 17:08:31.870 1   9.361
      1 9.361
      1 9.361
13/06/2025 16:03:17.414 6   9.368
      6 9.368
      6 9.368
13/06/2025 15:01:08.988 6   9.361
      6 9.361
      6 9.361
13/06/2025 11:39:12.793 100   9.338
      100 9.338
      100 9.338
13/06/2025 11:38:28.770 1   9.352
      1 9.352
      1 9.352
13/06/2025 11:38:27.872 66   9.352
      66 9.352
      66 9.352
13/06/2025 09:27:22.621 3   9.285
      3 9.285
      3 9.285
13/06/2025 09:27:17.786 4   9.334
      4 9.334
      4 9.334
13/06/2025 09:20:31.500 1   9.335
      1 9.335
      1 9.335
13/06/2025 08:00:22.928 11   9.414
      11 9.414
      11 9.414
13/06/2025 07:37:42.580 64   9.232
      64 9.232
      64 9.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM