Amundi Cor GreenBond UCITS ETF Acc

4

5

9.8635

Date Time Volume Order Volume Price
05/12/2025 12:07:13.577 25   9.8635
      25 9.8635
      25 9.8635
05/12/2025 09:32:00.824 3   9.8411
      3 9.8411
      3 9.8411
05/12/2025 09:31:40.292 1   9.8673
      1 9.8673
      1 9.8673
05/12/2025 09:19:01.947 2   9.8673
      2 9.8673
      2 9.8673
05/12/2025 08:00:16.802 1   9.9255
      1 9.9255
      1 9.9255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM