Amundi Cor GreenBond UCITS ETF Acc

12

13

9.7891

Date Time Volume Order Volume Price
17/10/2025 20:12:51.990 1   9.7891
      1 9.7891
      1 9.7891
17/10/2025 19:11:23.349 16   9.7891
      16 9.7891
      16 9.7891
17/10/2025 19:02:00.118 1   9.9335
      1 9.9335
      1 9.9335
17/10/2025 18:34:32.353 2   9.9335
      2 9.9335
      2 9.9335
17/10/2025 15:29:58.649 1   9.8479
      1 9.8479
      1 9.8479
17/10/2025 15:25:33.742 1   9.8759
      1 9.8759
      1 9.8759
17/10/2025 15:11:57.865 2   9.8505
      2 9.8505
      2 9.8505
17/10/2025 10:28:14.395 1   9.8655
      1 9.8655
      1 9.8655
17/10/2025 09:46:34.555 1   9.8677
      1 9.8677
      1 9.8677
17/10/2025 09:30:15.374 2   9.8735
      2 9.8735
      2 9.8735
17/10/2025 09:23:39.537 11   9.8735
      11 9.8735
      11 9.8735
17/10/2025 08:12:42.490 3   9.7845
      3 9.7845
      3 9.7845
17/10/2025 08:12:35.556 2   9.9315
      2 9.9315
      2 9.9315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM