Xtr.Har.MSCI Ch.Tech 100 ETF

6

7

25.37

Date Time Volume Order Volume Price
30/04/2025 10:39:04.827 2   25.37
      2 25.37
      2 25.37
30/04/2025 09:20:03.683 1   25.335
      1 25.335
      1 25.335
30/04/2025 09:20:01.872 1   25.335
      1 25.335
      1 25.335
30/04/2025 09:10:50.488 3   25.13
      3 25.13
      3 25.13
30/04/2025 09:10:24.130 1   25.335
      1 25.335
      1 25.335
30/04/2025 09:08:38.867 1   25.335
      1 25.335
      1 25.335
30/04/2025 08:01:59.728 8   25.375
      8 25.375
      8 25.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM