Tradegate Exchange

Xtr.Har.MSCI Ch.Tech 100 ETF

31.90

Date	Time	Volume	Order Volume	Price
08/12/2025	18:38:40.997	2		31.90
			2	31.90
			2	31.90
08/12/2025	15:37:35.971	32		31.695
			32	31.695
			32	31.695
08/12/2025	14:22:11.376	7		31.65
			7	31.65
			7	31.65
08/12/2025	10:28:08.209	3		31.635
			3	31.635
			3	31.635
08/12/2025	10:27:43.655	1		31.75
			1	31.75
			1	31.75
08/12/2025	10:27:34.604	1		31.75
			1	31.75
			1	31.75
08/12/2025	10:25:38.515	1		31.75
			1	31.75
			1	31.75
08/12/2025	10:24:38.851	7		31.75
			7	31.75
			7	31.75
08/12/2025	10:19:08.009	3		31.625
			3	31.625
			3	31.625
08/12/2025	10:18:42.030	1		31.75
			1	31.75
			1	31.75
08/12/2025	10:11:01.874	2		31.685
			2	31.685
			2	31.685
08/12/2025	10:00:43.345	1		31.685
			1	31.685
			1	31.685
08/12/2025	09:59:41.574	2		31.715
			2	31.715
			2	31.715
08/12/2025	09:44:11.546	1		31.715
			1	31.715
			1	31.715
08/12/2025	09:32:04.798	2		31.715
			2	31.715
			2	31.715
08/12/2025	09:30:37.048	20		31.75
			20	31.75
			20	31.75
08/12/2025	09:29:42.627	2		31.75
			2	31.75
			2	31.75
08/12/2025	09:24:32.328	19		31.635
			19	31.635
			19	31.635
08/12/2025	09:23:07.712	28		31.75
			28	31.75
			28	31.75
08/12/2025	08:43:14.261	1		31.785
			1	31.785
			1	31.785
08/12/2025	08:42:50.909	77		31.37
			77	31.37
			77	31.37
08/12/2025	08:00:27.083	120		31.895
			120	31.895
			120	31.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)