Xtr.Har.MSCI Ch.Tech 100 ETF

9

10

25.985

Date Time Volume Order Volume Price
16/06/2025 09:38:32.768 3   25.985
      3 25.985
      3 25.985
16/06/2025 09:38:01.798 1   26.12
      1 26.12
      1 26.12
16/06/2025 09:36:33.795 1   26.12
      1 26.12
      1 26.12
16/06/2025 09:30:26.525 1   26.095
      1 26.095
      1 26.095
16/06/2025 09:30:20.036 21   26.075
      21 26.075
      21 26.075
16/06/2025 09:26:20.794 1   26.12
      1 26.12
      1 26.12
16/06/2025 09:10:20.589 3   25.945
      3 25.945
      3 25.945
16/06/2025 09:10:14.257 1   26.09
      1 26.09
      1 26.09
16/06/2025 09:07:36.566 1   26.12
      1 26.12
      1 26.12
16/06/2025 08:08:52.199 6   25.705
      6 25.705
      6 25.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM