Xtr.Har.MSCI Ch.Tech 100 ETF

16

17

32.14

Date Time Volume Order Volume Price
14/10/2025 18:11:18.137 32   32.14
      32 32.14
      32 32.14
14/10/2025 18:06:15.130 1   31.725
      1 31.725
      1 31.725
14/10/2025 17:03:58.145 25   31.98
      25 31.98
      25 31.98
14/10/2025 15:57:10.918 3   31.945
      3 31.945
      3 31.945
14/10/2025 15:51:34.583 16   31.835
      16 31.835
      16 31.835
14/10/2025 14:57:57.567 300   31.715
      300 31.715
      300 31.715
14/10/2025 14:57:41.121 3   31.775
      3 31.775
      3 31.775
14/10/2025 14:51:05.735 5   31.63
      5 31.63
      5 31.63
14/10/2025 13:51:26.498 110   31.755
      110 31.755
      110 31.755
14/10/2025 10:39:14.304 22   32.015
      22 32.015
      22 32.015
14/10/2025 09:46:13.098 1   31.88
      1 31.88
      1 31.88
14/10/2025 09:33:42.398 3   31.68
      3 31.68
      3 31.68
14/10/2025 09:33:38.274 1   31.845
      1 31.845
      1 31.845
14/10/2025 09:26:34.899 1   31.83
      1 31.83
      1 31.83
14/10/2025 09:12:55.238 1   31.955
      1 31.955
      1 31.955
14/10/2025 09:05:02.192 1   31.96
      1 31.96
      1 31.96
14/10/2025 07:40:41.673 300   32.475
      300 32.475
      300 32.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM