AMUNDI Idx Sol.- EO AGG SRI

8

9

45.6429

Date Time Volume Order Volume Price
30/04/2025 11:18:04.064 100   45.6429
      100 45.6429
      100 45.6429
30/04/2025 09:41:28.680 109   45.5801
      109 45.5801
      109 45.5801
30/04/2025 09:28:32.883 2   45.6109
      2 45.6109
      2 45.6109
30/04/2025 09:19:22.036 3   45.5351
      3 45.5351
      3 45.5351
30/04/2025 09:18:41.095 1   45.6119
      1 45.6119
      1 45.6119
30/04/2025 09:15:31.758 1   45.6119
      1 45.6119
      1 45.6119
30/04/2025 09:08:33.245 1   45.6119
      1 45.6119
      1 45.6119
30/04/2025 09:07:26.241 3   45.5481
      3 45.5481
      3 45.5481
30/04/2025 09:07:10.551 1   45.6109
      1 45.6109
      1 45.6109
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM