AMUNDI Idx Sol.- EO AGG SRI

7

8

45.8126

Date Time Volume Order Volume Price
05/11/2025 21:41:37.860 281   45.8126
      281 45.8126
      281 45.8126
05/11/2025 10:02:03.731 2   46.0429
      2 46.0429
      2 46.0429
05/11/2025 09:58:32.809 3   45.9711
      3 45.9711
      3 45.9711
05/11/2025 09:58:13.697 1   46.0309
      1 46.0309
      1 46.0309
05/11/2025 09:58:02.734 1   46.0309
      1 46.0309
      1 46.0309
05/11/2025 09:38:08.973 1   46.0489
      1 46.0489
      1 46.0489
05/11/2025 08:00:35.185 3   45.8406
      3 45.8406
      3 45.8406
05/11/2025 08:00:04.309 1   46.1774
      1 46.1774
      1 46.1774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM