Tradegate Exchange

Frankfurter-ETF - Modern Value

156.66

Date	Time	Volume	Order Volume	Price
29/12/2025	18:07:48.715	7		156.66
			7	156.66
			7	156.66
29/12/2025	17:30:58.646	360		156.88
			30	156.88
			330	156.88
			360	156.88
29/12/2025	17:22:07.267	316		158.02
			316	158.02
			316	158.02
29/12/2025	16:00:14.239	1		158.02
			1	158.02
			1	158.02
29/12/2025	15:44:59.277	3		158.22
			3	158.22
			3	158.22
29/12/2025	15:44:40.743	15		158.46
			15	158.46
			15	158.46
29/12/2025	14:48:37.474	4		156.64
			4	156.64
			4	156.64
29/12/2025	14:46:25.747	20		157.84
			20	157.84
			20	157.84
29/12/2025	14:46:08.126	10		157.74
			10	157.74
			10	157.74
29/12/2025	14:25:44.944	30		157.76
			30	157.76
			30	157.76
29/12/2025	12:07:27.560	20		156.34
			20	156.34
			20	156.34
29/12/2025	10:56:41.054	1		157.32
			1	157.32
			1	157.32
29/12/2025	10:55:11.193	28		157.32
			28	157.32
			28	157.32
29/12/2025	10:54:49.206	130		156.26
			130	156.26
			130	156.26
29/12/2025	10:40:17.789	2		157.32
			2	157.32
			2	157.32
29/12/2025	10:29:50.875	10		156.70
			10	156.70
			10	156.70
29/12/2025	09:22:00.560	50		156.14
			50	156.14
			50	156.14
29/12/2025	08:36:27.514	12		156.02
			12	156.02
			12	156.02
29/12/2025	08:29:58.034	12		156.02
			10	156.02
			2	156.02
			12	156.02
29/12/2025	07:39:48.968	129		158.90
			105	158.90
			2	158.90
			2	158.90
			129	158.90
			20	158.90
29/12/2025	07:39:05.650	131		158.90
			1	158.90
			130	158.90
			56	158.90
			75	158.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)