Frankfurter-ETF - Modern Value

12

8

156.06

Date Time Volume Order Volume Price
04/11/2025 09:38:27.656 20   156.06
      20 156.06
      20 156.06
04/11/2025 09:18:42.455 1   156.10
      1 156.10
      1 156.10
04/11/2025 09:15:45.541 170   154.94
      70 154.94
      10 154.94
      15 154.94
      50 154.94
      50 154.94
      70 154.94
      75 154.94
04/11/2025 09:15:45.477 50   156.00
      50 156.00
      50 156.00
04/11/2025 09:01:53.031 50   156.02
      50 156.02
      50 156.02
04/11/2025 08:26:30.946 2   157.36
      2 157.36
      2 157.36
04/11/2025 08:01:44.611 25   158.00
      25 158.00
      25 158.00
04/11/2025 07:42:41.975 2   158.34
      2 158.34
      2 158.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM