Frankfurter-ETF - Modern Value

24

23

158.12

Date Time Volume Order Volume Price
13/06/2025 20:58:23.234 2   158.12
      2 158.12
      2 158.12
13/06/2025 17:03:56.072 15   157.26
      15 157.26
      15 157.26
13/06/2025 16:14:39.163 33   157.12
      33 157.12
      33 157.12
13/06/2025 15:34:27.996 157   157.16
      157 157.16
      157 157.16
13/06/2025 14:07:19.545 33   157.26
      33 157.26
      33 157.26
13/06/2025 13:42:51.530 56   157.20
      56 157.20
      56 157.20
13/06/2025 13:36:53.108 40   157.14
      40 157.14
      40 157.14
13/06/2025 13:36:03.185 5   157.14
      5 157.14
      5 157.14
13/06/2025 13:11:06.987 4   157.04
      4 157.04
      4 157.04
13/06/2025 12:45:18.760 200   156.76
      200 156.76
      200 156.76
13/06/2025 12:43:03.936 95   156.76
      95 156.76
      95 156.76
13/06/2025 12:17:32.568 1   156.74
      1 156.74
      1 156.74
13/06/2025 11:39:52.441 40   155.48
      40 155.48
      40 155.48
13/06/2025 11:37:38.227 56   155.42
      56 155.42
      56 155.42
13/06/2025 09:36:35.067 20   155.48
      20 155.48
      20 155.48
13/06/2025 09:36:22.368 200   155.48
      200 155.48
      200 155.48
13/06/2025 09:13:20.093 20   156.28
      20 156.28
      20 156.28
13/06/2025 09:13:19.347 140   156.28
      140 156.28
      10 156.28
      130 156.28
13/06/2025 09:13:08.150 140   156.28
      140 156.28
      140 156.28
13/06/2025 09:08:19.369 150   156.26
      150 156.26
      150 156.26
13/06/2025 09:06:34.358 32   154.72
      2 154.72
      30 154.72
      32 154.72
13/06/2025 08:35:26.111 2   157.46
      2 157.46
      2 157.46
13/06/2025 08:26:49.205 20   157.40
      20 157.40
      20 157.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM