Frankfurter-ETF - Modern Value

44

43

154.70

Date Time Volume Order Volume Price
01/08/2025 21:50:14.141 4   154.70
      4 154.70
      4 154.70
01/08/2025 21:30:47.801 13   154.74
      13 154.74
      13 154.74
01/08/2025 18:49:08.841 3   154.92
      3 154.92
      3 154.92
01/08/2025 18:25:52.092 3   154.90
      3 154.90
      3 154.90
01/08/2025 17:44:28.063 5   154.90
      5 154.90
      5 154.90
01/08/2025 17:29:43.350 80   153.44
      80 153.44
      80 153.44
01/08/2025 17:29:36.028 80   153.44
      80 153.44
      80 153.44
01/08/2025 17:10:37.651 5   153.94
      5 153.94
      5 153.94
01/08/2025 17:09:48.909 50   154.00
      50 154.00
      50 154.00
01/08/2025 16:28:04.200 32   154.08
      32 154.08
      32 154.08
01/08/2025 16:08:16.659 13   153.58
      13 153.58
      13 153.58
01/08/2025 16:07:45.057 20   153.60
      20 153.60
      20 153.60
01/08/2025 16:05:13.042 30   153.84
      30 153.84
      30 153.84
01/08/2025 16:00:36.798 30   153.76
      30 153.76
      30 153.76
01/08/2025 15:55:09.263 3   153.92
      3 153.92
      3 153.92
01/08/2025 15:49:29.088 30   153.80
      30 153.80
      30 153.80
01/08/2025 15:44:45.516 40   154.00
      40 154.00
      40 154.00
01/08/2025 15:44:09.018 15   154.04
      15 154.04
      15 154.04
01/08/2025 15:37:54.161 30   154.36
      30 154.36
      30 154.36
01/08/2025 15:34:51.869 25   154.34
      25 154.34
      25 154.34
01/08/2025 15:28:30.104 70   154.50
      70 154.50
      70 154.50
01/08/2025 15:23:23.658 13   154.64
      13 154.64
      13 154.64
01/08/2025 14:43:20.352 20   155.20
      20 155.20
      20 155.20
01/08/2025 14:20:49.382 10   155.36
      10 155.36
      10 155.36
01/08/2025 13:32:53.810 7   155.48
      7 155.48
      7 155.48
01/08/2025 13:03:45.007 15   155.20
      15 155.20
      15 155.20
01/08/2025 12:49:31.957 32   155.00
      32 155.00
      32 155.00
01/08/2025 12:10:14.584 25   155.18
      25 155.18
      25 155.18
01/08/2025 12:07:11.227 90   155.18
      90 155.18
      90 155.18
01/08/2025 12:02:58.777 160   155.18
      160 155.18
      160 155.18
01/08/2025 11:30:22.539 2   155.06
      2 155.06
      2 155.06
01/08/2025 11:28:37.450 1   155.02
      1 155.02
      1 155.02
01/08/2025 11:14:50.148 20   155.00
      20 155.00
      20 155.00
01/08/2025 11:07:15.643 65   155.22
      65 155.22
      65 155.22
01/08/2025 11:00:09.929 1   155.10
      1 155.10
      1 155.10
01/08/2025 09:46:36.369 190   155.50
      190 155.50
      190 155.50
01/08/2025 09:31:28.416 1   155.60
      1 155.60
      1 155.60
01/08/2025 09:31:13.285 35   155.68
      35 155.68
      35 155.68
01/08/2025 09:31:05.991 5   155.56
      5 155.56
      5 155.56
01/08/2025 09:28:32.791 30   155.50
      20 155.50
      30 155.50
      10 155.50
01/08/2025 09:04:03.350 33   156.00
      33 156.00
      13 156.00
      20 156.00
01/08/2025 08:01:03.157 3   154.06
      3 154.06
      3 154.06
01/08/2025 08:00:43.731 2   158.28
      2 158.28
      2 158.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM