BNP P.E.ESG Eur.Bid.Lead.PAB

7

8

15.516

Date Time Volume Order Volume Price
06/11/2025 20:45:26.436 3   15.516
      3 15.516
      3 15.516
06/11/2025 20:44:02.472 5   15.514
      5 15.514
      5 15.514
06/11/2025 20:01:14.835 2   15.508
      2 15.508
      2 15.508
06/11/2025 20:00:22.248 3   15.508
      3 15.508
      3 15.508
06/11/2025 09:48:36.482 24   15.544
      24 15.544
      24 15.544
06/11/2025 09:28:43.244 1   15.552
      1 15.552
      1 15.552
06/11/2025 08:25:14.989 1   15.678
      1 15.678
      1 15.678
06/11/2025 08:10:37.279 1   15.654
      1 15.654
      1 15.654
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM