xtrackers MSCI China USD

5

6

9.013

Date Time Volume Order Volume Price
14/10/2025 16:25:04.656 151   9.013
      151 9.013
      151 9.013
14/10/2025 14:32:39.332 21   8.973
      21 8.973
      21 8.973
14/10/2025 10:31:35.442 49   8.988
      49 8.988
      49 8.988
14/10/2025 10:16:34.042 230   8.995
      230 8.995
      230 8.995
14/10/2025 09:46:03.492 1   8.973
      1 8.973
      1 8.973
14/10/2025 09:44:15.690 36   8.95
      36 8.95
      36 8.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM