xtrackers MSCI China USD

5

6

7.949

Date Time Volume Order Volume Price
13/06/2025 17:21:00.813 125   7.949
      125 7.949
      125 7.949
13/06/2025 16:52:00.945 10   7.966
      10 7.966
      10 7.966
13/06/2025 16:44:37.658 10   7.968
      10 7.968
      10 7.968
13/06/2025 09:20:02.632 1   7.955
      1 7.955
      1 7.955
13/06/2025 07:56:41.389 100   7.982
      100 7.982
      100 7.982
13/06/2025 07:30:15.020 450   8.079
      450 8.079
      450 8.079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM