xtrackers MSCI China USD

16

17

8.887

Date Time Volume Order Volume Price
08/12/2025 16:48:29.258 2   8.887
      2 8.887
      2 8.887
08/12/2025 16:28:52.169 1 100   8.897
      1 100 8.897
      1 100 8.897
08/12/2025 15:37:36.471 164   8.897
      164 8.897
      164 8.897
08/12/2025 14:36:53.797 780   8.913
      780 8.913
      780 8.913
08/12/2025 13:21:27.236 60   8.912
      60 8.912
      60 8.912
08/12/2025 10:37:03.167 1   8.915
      1 8.915
      1 8.915
08/12/2025 10:31:20.135 1   8.912
      1 8.912
      1 8.912
08/12/2025 10:31:04.536 10   8.911
      10 8.911
      10 8.911
08/12/2025 10:15:33.260 1 000   8.903
      1 000 8.903
      1 000 8.903
08/12/2025 09:56:33.412 1   8.903
      1 8.903
      1 8.903
08/12/2025 09:43:49.416 12   8.904
      12 8.904
      12 8.904
08/12/2025 09:37:38.133 3   8.896
      3 8.896
      3 8.896
08/12/2025 09:37:35.114 1   8.904
      1 8.904
      1 8.904
08/12/2025 09:34:08.048 3   8.904
      3 8.904
      3 8.904
08/12/2025 09:30:46.790 105   8.906
      105 8.906
      105 8.906
08/12/2025 09:30:37.095 1 403   8.906
      1 403 8.906
      1 403 8.906
08/12/2025 07:39:45.572 20   8.938
      20 8.938
      20 8.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM