xtrackers MSCI China USD

3

4

7.631

Date Time Volume Order Volume Price
30/04/2025 10:12:48.560 50   7.631
      50 7.631
      50 7.631
30/04/2025 09:20:59.843 50   7.612
      50 7.612
      50 7.612
30/04/2025 09:20:02.371 1   7.61
      1 7.61
      1 7.61
30/04/2025 09:10:43.753 7   7.611
      7 7.611
      7 7.611
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM