Amundi Core MSCI China A Swap UCITS ETF Dist

11

12

157.32

Date Time Volume Order Volume Price
05/11/2025 16:03:41.505 1   157.32
      1 157.32
      1 157.32
05/11/2025 16:00:34.058 3   156.88
      3 156.88
      3 156.88
05/11/2025 16:00:04.717 1   158.50
      1 158.50
      1 158.50
05/11/2025 12:07:45.072 7   157.08
      7 157.08
      7 157.08
05/11/2025 09:48:07.338 2   157.02
      2 157.02
      2 157.02
05/11/2025 09:42:36.769 1   157.04
      1 157.04
      1 157.04
05/11/2025 09:34:34.931 1   157.02
      1 157.02
      1 157.02
05/11/2025 09:30:18.611 1   156.72
      1 156.72
      1 156.72
05/11/2025 09:30:02.847 3   156.72
      3 156.72
      3 156.72
05/11/2025 09:29:43.638 1   157.06
      1 157.06
      1 157.06
05/11/2025 09:15:44.373 1   156.96
      1 156.96
      1 156.96
05/11/2025 08:00:07.127 1   158.04
      1 158.04
      1 158.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM