AIS-MSCI PA.ESG CL.NZ AMB.CTB

3

4

70.16

Date Time Volume Order Volume Price
31/10/2025 15:15:33.339 17   70.16
      17 70.16
      17 70.16
31/10/2025 13:30:32.878 142   70.19
      142 70.19
      142 70.19
31/10/2025 11:51:00.757 50   69.94
      50 69.94
      50 69.94
31/10/2025 09:34:41.162 50   70.26
      50 70.26
      50 70.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM