AIS-MSCI Eu.SC ESG CL.NZ AMCTB

4

5

51.45

Date Time Volume Order Volume Price
30/04/2025 14:03:09.689 18   51.45
      18 51.45
      18 51.45
30/04/2025 09:27:08.241 100   51.48
      100 51.48
      100 51.48
30/04/2025 09:27:07.605 600   51.48
      600 51.48
      600 51.48
30/04/2025 09:26:36.944 600   51.48
      600 51.48
      600 51.48
30/04/2025 09:25:19.695 600   51.48
      600 51.48
      600 51.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM