AIS-MSCI Eu.SC ESG CL.NZ AMCTB

6

7

55.17

Date Time Volume Order Volume Price
16/06/2025 15:38:30.082 36   55.17
      36 55.17
      36 55.17
16/06/2025 15:38:02.436 41   55.25
      41 55.25
      41 55.25
16/06/2025 15:26:41.764 4   55.26
      4 55.26
      4 55.26
16/06/2025 12:10:45.246 5   55.36
      5 55.36
      5 55.36
16/06/2025 12:04:52.222 10   55.43
      10 55.43
      10 55.43
16/06/2025 09:30:24.009 1   55.17
      1 55.17
      1 55.17
16/06/2025 09:30:17.150 50   55.15
      50 55.15
      50 55.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM