AIS-MSCI Eu.SC ESG CL.NZ AMCTB

6

7

56.15

Date Time Volume Order Volume Price
15/09/2025 15:37:47.441 35   56.15
      35 56.15
      35 56.15
15/09/2025 12:05:18.097 36   56.33
      36 56.33
      36 56.33
15/09/2025 09:33:00.650 80   56.20
      80 56.20
      80 56.20
15/09/2025 09:30:17.931 41   56.20
      41 56.20
      41 56.20
15/09/2025 09:05:07.522 1   56.06
      1 56.06
      1 56.06
15/09/2025 08:00:40.837 2   55.78
      2 55.78
      2 55.78
15/09/2025 08:00:28.176 1   56.29
      1 56.29
      1 56.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM