MUL-Amu.MSCI EMER.MAR.II ETF

26

25

43.025

Date Time Volume Order Volume Price
30/04/2025 12:03:37.275 53   43.025
      53 43.025
      53 43.025
30/04/2025 11:59:02.978 391   43.065
      391 43.065
      391 43.065
30/04/2025 11:22:56.107 25   43.03
      25 43.03
      25 43.03
30/04/2025 11:12:05.957 20   43.025
      20 43.025
      20 43.025
30/04/2025 10:39:20.339 50   43.02
      50 43.02
      50 43.02
30/04/2025 10:38:42.038 23   43.015
      23 43.015
      23 43.015
30/04/2025 10:27:43.327 199   43.025
      199 43.025
      199 43.025
30/04/2025 10:27:28.182 500   43.035
      500 43.035
      500 43.035
30/04/2025 10:26:51.485 500   43.035
      500 43.035
      500 43.035
30/04/2025 10:14:47.565 15   43.035
      15 43.035
      15 43.035
30/04/2025 10:10:56.798 7   43.03
      7 43.03
      7 43.03
30/04/2025 10:10:56.677 296   43.00
      296 43.00
      296 43.00
30/04/2025 10:10:05.626 235   42.995
      235 42.995
      235 42.995
30/04/2025 09:50:45.670 2   42.975
      2 42.975
      2 42.975
30/04/2025 09:50:00.539 1   42.96
      1 42.96
      1 42.96
30/04/2025 09:49:34.871 1   42.985
      1 42.985
      1 42.985
30/04/2025 09:41:09.037 14   42.95
      14 42.95
      14 42.95
30/04/2025 09:20:11.823 1   42.965
      1 42.965
      1 42.965
30/04/2025 09:12:32.834 46   42.92
      46 42.92
      46 42.92
30/04/2025 09:04:52.991 233   42.965
      233 42.965
      233 42.965
30/04/2025 08:12:31.488 3   42.995
      3 42.995
      3 42.995
30/04/2025 08:05:40.533 30   42.995
      3 42.995
      27 42.995
      30 42.995
30/04/2025 08:01:59.729 4   42.995
      4 42.995
      4 42.995
30/04/2025 07:46:40.549 1   42.645
      1 42.645
      1 42.645
30/04/2025 07:30:10.541 22   42.965
      12 42.965
      22 42.965
      10 42.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM