Amundi Core MSCI Emerging Markets Swap UCITS ETF

73

73

51.55

Date Time Volume Order Volume Price
19/12/2025 21:44:57.323 10   51.55
      10 51.55
      10 51.55
19/12/2025 21:40:21.000 5   51.56
      5 51.56
      5 51.56
19/12/2025 20:59:27.769 2   51.55
      2 51.55
      2 51.55
19/12/2025 19:56:19.983 2   51.34
      2 51.34
      2 51.34
19/12/2025 19:51:06.826 1   51.55
      1 51.55
      1 51.55
19/12/2025 19:06:06.702 1   51.36
      1 51.36
      1 51.36
19/12/2025 18:56:35.906 3   51.58
      3 51.58
      3 51.58
19/12/2025 17:30:12.995 6   51.47
      6 51.47
      6 51.47
19/12/2025 17:24:20.316 58   51.43
      58 51.43
      58 51.43
19/12/2025 17:16:51.900 5   51.47
      5 51.47
      5 51.47
19/12/2025 17:15:56.910 7   51.47
      7 51.47
      7 51.47
19/12/2025 17:01:58.999 300   51.46
      300 51.46
      300 51.46
19/12/2025 16:49:46.804 1   51.38
      1 51.38
      1 51.38
19/12/2025 16:32:06.311 50   51.39
      50 51.39
      50 51.39
19/12/2025 16:30:57.830 3   51.34
      3 51.34
      3 51.34
19/12/2025 16:30:40.011 7   51.36
      7 51.36
      7 51.36
19/12/2025 16:30:05.744 50   51.35
      50 51.35
      50 51.35
19/12/2025 16:26:53.782 15   51.37
      15 51.37
      15 51.37
19/12/2025 16:14:42.204 9   51.37
      9 51.37
      9 51.37
19/12/2025 16:01:24.971 1   51.40
      1 51.40
      1 51.40
19/12/2025 15:57:06.285 20   51.39
      20 51.39
      20 51.39
19/12/2025 15:41:58.296 166   51.27
      166 51.27
      166 51.27
19/12/2025 15:41:39.066 4   51.26
      4 51.26
      4 51.26
19/12/2025 15:36:22.256 4   51.21
      4 51.21
      4 51.21
19/12/2025 15:35:27.807 4   51.24
      4 51.24
      4 51.24
19/12/2025 15:30:07.490 262   51.13
      262 51.13
      262 51.13
19/12/2025 15:18:43.528 8   51.12
      8 51.12
      8 51.12
19/12/2025 15:12:18.743 5   51.12
      5 51.12
      5 51.12
19/12/2025 14:39:23.333 2   51.12
      2 51.12
      2 51.12
19/12/2025 14:19:58.025 200   51.13
      200 51.13
      200 51.13
19/12/2025 13:48:02.002 112   51.12
      112 51.12
      112 51.12
19/12/2025 13:02:09.123 32   51.12
      32 51.12
      32 51.12
19/12/2025 12:48:10.015 16   51.12
      16 51.12
      16 51.12
19/12/2025 12:40:41.961 27   51.11
      27 51.11
      27 51.11
19/12/2025 12:31:01.960 1   51.14
      1 51.14
      1 51.14
19/12/2025 12:28:11.504 20   51.14
      20 51.14
      20 51.14
19/12/2025 12:06:29.479 40   51.10
      40 51.10
      40 51.10
19/12/2025 11:54:42.312 100   51.13
      100 51.13
      100 51.13
19/12/2025 11:52:46.240 1   51.15
      1 51.15
      1 51.15
19/12/2025 11:47:17.171 41   51.13
      41 51.13
      41 51.13
19/12/2025 11:46:14.506 396   51.15
      396 51.15
      396 51.15
19/12/2025 11:40:41.089 77   51.13
      77 51.13
      77 51.13
19/12/2025 11:39:02.336 4   51.13
      4 51.13
      4 51.13
19/12/2025 11:36:46.270 39   51.14
      39 51.14
      39 51.14
19/12/2025 11:27:48.019 2   51.13
      2 51.13
      2 51.13
19/12/2025 10:53:59.665 280   51.15
      280 51.15
      280 51.15
19/12/2025 10:48:43.092 7   51.12
      7 51.12
      7 51.12
19/12/2025 10:48:00.942 19   51.11
      19 51.11
      19 51.11
19/12/2025 10:46:56.849 7   51.10
      7 51.10
      7 51.10
19/12/2025 10:42:19.143 45   51.09
      45 51.09
      45 51.09
19/12/2025 10:41:49.195 45   51.10
      45 51.10
      45 51.10
19/12/2025 10:37:38.178 33   51.07
      33 51.07
      33 51.07
19/12/2025 10:34:44.668 49   51.08
      49 51.08
      49 51.08
19/12/2025 10:30:30.474 30   51.06
      30 51.06
      30 51.06
19/12/2025 10:27:46.834 4   51.06
      4 51.06
      4 51.06
19/12/2025 10:21:07.663 10   51.06
      10 51.06
      10 51.06
19/12/2025 10:17:21.089 100   51.03
      100 51.03
      100 51.03
19/12/2025 10:00:08.828 50   51.03
      50 51.03
      50 51.03
19/12/2025 09:49:47.757 10   51.06
      10 51.06
      10 51.06
19/12/2025 09:46:34.043 10   51.05
      10 51.05
      10 51.05
19/12/2025 09:40:38.002 1   51.06
      1 51.06
      1 51.06
19/12/2025 09:30:33.572 6 443   51.06
      6 443 51.06
      6 443 51.06
19/12/2025 09:25:45.558 98   51.01
      98 51.01
      98 51.01
19/12/2025 09:14:18.619 4   51.03
      4 51.03
      4 51.03
19/12/2025 08:46:23.974 11   50.86
      11 50.86
      11 50.86
19/12/2025 08:28:28.693 3   50.91
      3 50.91
      3 50.91
19/12/2025 08:28:07.047 1   51.12
      1 51.12
      1 51.12
19/12/2025 08:00:24.031 1   51.02
      1 51.02
      1 51.02
19/12/2025 08:00:21.827 1   50.81
      1 50.81
      1 50.81
19/12/2025 07:56:17.528 60   50.99
      60 50.99
      60 50.99
19/12/2025 07:50:22.363 2   50.96
      2 50.96
      2 50.96
19/12/2025 07:43:13.745 100   50.77
      100 50.77
      100 50.77
19/12/2025 07:31:57.134 58   50.97
      1 50.97
      57 50.97
      58 50.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM