MUL-Amu.MSCI EMER.MAR.II ETF

37

33

45.185

Date Time Volume Order Volume Price
13/06/2025 21:33:23.814 138   45.185
      138 45.185
      138 45.185
13/06/2025 19:24:53.099 35   45.74
      35 45.74
      35 45.74
13/06/2025 16:52:51.245 500   45.475
      500 45.475
      500 45.475
13/06/2025 16:17:41.866 18   45.44
      18 45.44
      18 45.44
13/06/2025 15:36:21.305 1   45.525
      1 45.525
      1 45.525
13/06/2025 15:18:59.212 15   45.45
      15 45.45
      15 45.45
13/06/2025 15:10:30.554 500   45.435
      500 45.435
      500 45.435
13/06/2025 14:58:59.666 3   45.465
      3 45.465
      3 45.465
13/06/2025 14:32:16.520 1   45.465
      1 45.465
      1 45.465
13/06/2025 14:12:32.845 277   45.49
      277 45.49
      277 45.49
13/06/2025 13:40:46.261 8   45.54
      8 45.54
      8 45.54
13/06/2025 13:19:19.906 1   45.555
      1 45.555
      1 45.555
13/06/2025 13:15:46.536 1   45.57
      1 45.57
      1 45.57
13/06/2025 12:41:37.653 1   45.485
      1 45.485
      1 45.485
13/06/2025 12:16:50.228 229   45.45
      229 45.45
      229 45.45
13/06/2025 12:14:26.668 96   45.485
      96 45.485
      96 45.485
13/06/2025 12:13:42.313 500   45.485
      500 45.485
      500 45.485
13/06/2025 12:06:25.694 5   45.46
      5 45.46
      5 45.46
13/06/2025 10:37:39.599 21   45.465
      21 45.465
      21 45.465
13/06/2025 10:20:35.405 9   45.50
      9 45.50
      9 45.50
13/06/2025 10:00:23.850 20   45.415
      20 45.415
      20 45.415
13/06/2025 09:53:52.410 140   45.385
      140 45.385
      140 45.385
13/06/2025 09:42:31.686 7   45.34
      7 45.34
      7 45.34
13/06/2025 09:37:46.528 7   45.31
      7 45.31
      7 45.31
13/06/2025 09:20:58.290 3   45.32
      3 45.32
      3 45.32
13/06/2025 09:20:37.166 25   45.315
      25 45.315
      25 45.315
13/06/2025 09:20:36.225 1   45.345
      1 45.345
      1 45.345
13/06/2025 09:05:05.028 2   45.47
      2 45.47
      2 45.47
13/06/2025 08:42:25.961 121   45.115
      121 45.115
      121 45.115
13/06/2025 08:41:14.346 500   45.145
      38 45.145
      17 45.145
      445 45.145
      500 45.145
13/06/2025 08:27:05.618 219   45.545
      219 45.545
      219 45.545
13/06/2025 08:07:46.342 1   45.55
      1 45.55
      1 45.55
13/06/2025 07:33:23.507 535   45.565
      383 45.565
      142 45.565
      10 45.565
      100 45.565
      435 45.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM