Amundi Core MSCI Emerging Markets Swap UCITS ETF

37

38

50.44

Date Time Volume Order Volume Price
16/09/2025 11:04:12.125 257   50.44
      257 50.44
      257 50.44
16/09/2025 11:03:51.550 481   50.46
      481 50.46
      481 50.46
16/09/2025 10:55:12.378 100   50.49
      100 50.49
      100 50.49
16/09/2025 10:48:14.053 10   50.49
      10 50.49
      10 50.49
16/09/2025 10:39:35.010 4   50.45
      4 50.45
      4 50.45
16/09/2025 10:29:05.672 1   50.47
      1 50.47
      1 50.47
16/09/2025 10:28:50.110 50   50.47
      50 50.47
      50 50.47
16/09/2025 10:26:06.043 1   50.46
      1 50.46
      1 50.46
16/09/2025 10:19:11.404 180   50.46
      180 50.46
      180 50.46
16/09/2025 10:17:03.303 4   50.44
      4 50.44
      4 50.44
16/09/2025 10:14:49.527 4   50.46
      4 50.46
      4 50.46
16/09/2025 10:12:26.296 1   50.46
      1 50.46
      1 50.46
16/09/2025 10:10:37.334 100   50.46
      100 50.46
      100 50.46
16/09/2025 10:02:28.002 60   50.45
      60 50.45
      60 50.45
16/09/2025 09:57:04.694 200   50.42
      200 50.42
      200 50.42
16/09/2025 09:44:22.250 20   50.42
      20 50.42
      20 50.42
16/09/2025 09:42:39.433 1   50.45
      1 50.45
      1 50.45
16/09/2025 09:40:50.637 200   50.46
      200 50.46
      200 50.46
16/09/2025 09:39:19.298 31   50.46
      31 50.46
      31 50.46
16/09/2025 09:36:08.185 100   50.47
      100 50.47
      100 50.47
16/09/2025 09:35:07.541 1   50.47
      1 50.47
      1 50.47
16/09/2025 09:31:39.090 3   50.45
      3 50.45
      3 50.45
16/09/2025 09:31:32.647 1   50.48
      1 50.48
      1 50.48
16/09/2025 09:30:17.372 1   50.47
      1 50.47
      1 50.47
16/09/2025 09:28:15.372 1   50.49
      1 50.49
      1 50.49
16/09/2025 09:26:41.415 1   50.51
      1 50.51
      1 50.51
16/09/2025 09:11:38.681 1   50.52
      1 50.52
      1 50.52
16/09/2025 09:04:43.013 1   50.54
      1 50.54
      1 50.54
16/09/2025 09:04:02.909 200   50.65
      200 50.65
      200 50.65
16/09/2025 08:49:19.366 22   50.39
      22 50.39
      22 50.39
16/09/2025 08:32:52.833 78   50.61
      78 50.61
      78 50.61
16/09/2025 08:05:47.894 50   50.67
      50 50.67
      50 50.67
16/09/2025 08:00:43.595 1   50.69
      1 50.69
      1 50.69
16/09/2025 08:00:16.436 20   50.68
      20 50.68
      20 50.68
16/09/2025 08:00:03.943 6   50.45
      6 50.45
      6 50.45
16/09/2025 07:59:11.818 30   50.44
      30 50.44
      30 50.44
16/09/2025 07:35:14.873 10   50.59
      10 50.59
      10 50.59
16/09/2025 07:35:14.772 2   50.36
      2 50.36
      2 50.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM