Amundi Core MSCI Emerging Markets Swap UCITS ETF

10

10

58.76

Date Time Volume Order Volume Price
12/12/2025 20:45:17.905 1   58.76
      1 58.76
      1 58.76
12/12/2025 19:54:51.861 52   58.83
      52 58.83
      52 58.83
12/12/2025 16:49:37.834 66   58.45
      66 58.45
      66 58.45
12/12/2025 16:36:00.976 3   58.31
      3 58.31
      3 58.31
12/12/2025 16:35:39.644 1   58.35
      1 58.35
      1 58.35
12/12/2025 11:27:40.448 3   58.87
      3 58.87
      3 58.87
12/12/2025 09:18:09.032 2   58.98
      2 58.98
      2 58.98
12/12/2025 09:05:09.247 2   58.95
      2 58.95
      1 58.95
      1 58.95
12/12/2025 08:02:00.154 3   58.48
      3 58.48
      3 58.48
12/12/2025 08:01:43.641 1   59.60
      1 59.60
      1 59.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM