Xtrackers Stoxx Europe 600

13

14

88.26

Date Time Volume Order Volume Price
14/10/2025 21:00:58.180 4   88.26
      4 88.26
      4 88.26
14/10/2025 16:14:16.659 160   87.38
      160 87.38
      160 87.38
14/10/2025 16:13:09.799 5   87.37
      5 87.37
      5 87.37
14/10/2025 16:00:05.193 2   87.35
      2 87.35
      2 87.35
14/10/2025 14:38:26.109 108   87.05
      108 87.05
      108 87.05
14/10/2025 14:24:54.758 28   87.02
      28 87.02
      28 87.02
14/10/2025 12:50:57.453 6   86.90
      6 86.90
      6 86.90
14/10/2025 11:27:00.784 7   87.47
      7 87.47
      7 87.47
14/10/2025 11:13:27.610 15   87.52
      15 87.52
      15 87.52
14/10/2025 11:05:39.774 1   87.47
      1 87.47
      1 87.47
14/10/2025 10:57:42.508 5   87.46
      5 87.46
      5 87.46
14/10/2025 10:53:23.279 20   87.44
      20 87.44
      20 87.44
14/10/2025 09:38:06.032 20   87.00
      20 87.00
      20 87.00
14/10/2025 08:49:17.098 10   87.08
      10 87.08
      10 87.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM