Xtrackers Stoxx Europe 600

10

9

85.33

Date Time Volume Order Volume Price
16/06/2025 09:50:59.678 50   85.33
      50 85.33
      50 85.33
16/06/2025 09:30:26.533 2   85.35
      2 85.35
      2 85.35
16/06/2025 09:30:20.173 110   85.36
      110 85.36
      110 85.36
16/06/2025 08:09:05.673 35   85.12
      35 85.12
      35 85.12
16/06/2025 08:03:36.719 1   85.20
      1 85.20
      1 85.20
16/06/2025 08:02:58.201 1   85.20
      1 85.20
      1 85.20
16/06/2025 08:01:11.581 1   85.07
      1 85.07
      1 85.07
16/06/2025 08:00:51.664 4   85.18
      4 85.18
      4 85.18
16/06/2025 07:37:03.292 47   85.18
      2 85.18
      47 85.18
      40 85.18
      5 85.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM