Xtrackers Stoxx Europe 600

19

18

89.46

Date Time Volume Order Volume Price
08/12/2025 15:46:35.542 1   89.46
      1 89.46
      1 89.46
08/12/2025 15:37:37.056 117   89.52
      117 89.52
      117 89.52
08/12/2025 13:41:10.867 23   89.52
      23 89.52
      23 89.52
08/12/2025 12:51:47.773 70   89.52
      70 89.52
      70 89.52
08/12/2025 12:21:01.307 4   89.60
      4 89.60
      4 89.60
08/12/2025 11:48:47.609 1   89.50
      1 89.50
      1 89.50
08/12/2025 11:02:18.792 111   89.63
      111 89.63
      111 89.63
08/12/2025 10:54:08.250 130   89.58
      130 89.58
      130 89.58
08/12/2025 10:34:58.347 4   89.52
      4 89.52
      4 89.52
08/12/2025 10:31:04.560 1   89.55
      1 89.55
      1 89.55
08/12/2025 10:30:42.017 1   89.55
      1 89.55
      1 89.55
08/12/2025 09:48:22.058 325   89.52
      325 89.52
      325 89.52
08/12/2025 09:34:13.218 34   89.51
      34 89.51
      34 89.51
08/12/2025 09:30:46.788 5   89.56
      5 89.56
      5 89.56
08/12/2025 09:30:37.151 113   89.56
      113 89.56
      113 89.56
08/12/2025 08:01:20.210 3   89.20
      3 89.20
      3 89.20
08/12/2025 08:00:22.351 3   89.69
      3 89.69
      3 89.69
08/12/2025 07:31:25.652 50   89.81
      2 89.81
      36 89.81
      12 89.81
      50 89.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM