Tenaris S.A.

8

9

17.75

Date Time Volume Order Volume Price
04/12/2025 19:28:11.508 200   17.75
      200 17.75
      200 17.75
04/12/2025 18:34:42.316 52   17.72
      52 17.72
      52 17.72
04/12/2025 16:26:57.226 437   17.635
      437 17.635
      437 17.635
04/12/2025 15:31:54.571 200   17.69
      200 17.69
      200 17.69
04/12/2025 14:53:53.549 3   17.655
      3 17.655
      3 17.655
04/12/2025 14:05:10.599 57   17.625
      57 17.625
      57 17.625
04/12/2025 14:02:04.929 32   17.62
      32 17.62
      32 17.62
04/12/2025 11:20:08.151 1   17.57
      1 17.57
      1 17.57
04/12/2025 11:19:49.539 6   17.565
      6 17.565
      6 17.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)