Tenaris S.A.

8

9

14.94

Date Time Volume Order Volume Price
20/10/2025 19:54:04.689 13   14.94
      13 14.94
      13 14.94
20/10/2025 16:27:07.708 13   14.795
      13 14.795
      13 14.795
20/10/2025 16:26:51.656 13   14.80
      13 14.80
      13 14.80
20/10/2025 16:26:38.443 13   14.795
      13 14.795
      13 14.795
20/10/2025 16:11:36.821 200   14.785
      200 14.785
      200 14.785
20/10/2025 12:44:47.527 1   14.84
      1 14.84
      1 14.84
20/10/2025 09:17:42.257 1 400   14.82
      1 400 14.82
      1 400 14.82
20/10/2025 09:15:34.756 1 400   14.82
      1 400 14.82
      1 400 14.82
20/10/2025 08:00:23.960 14   14.72
      14 14.72
      14 14.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)