Tenaris S.A.

9

10

15.585

Date Time Volume Order Volume Price
13/06/2025 18:23:53.011 2   15.585
      2 15.585
      2 15.585
13/06/2025 16:36:09.246 10   15.655
      10 15.655
      10 15.655
13/06/2025 14:51:41.558 117   15.79
      117 15.79
      117 15.79
13/06/2025 12:51:31.073 35   15.655
      35 15.655
      35 15.655
13/06/2025 09:47:56.618 1   15.515
      1 15.515
      1 15.515
13/06/2025 09:02:22.127 150   15.85
      150 15.85
      150 15.85
13/06/2025 08:25:34.156 400   15.545
      400 15.545
      400 15.545
13/06/2025 08:16:18.273 400   15.535
      400 15.535
      400 15.535
13/06/2025 08:15:49.244 200   15.55
      200 15.55
      200 15.55
13/06/2025 07:30:14.236 1 600   15.51
      1 600 15.51
      1 600 15.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)