Tenaris S.A.

6

7

15.55

Date Time Volume Order Volume Price
29/08/2025 15:01:33.020 200   15.55
      200 15.55
      200 15.55
29/08/2025 13:10:32.688 45   15.525
      45 15.525
      45 15.525
29/08/2025 13:00:43.432 45   15.53
      45 15.53
      45 15.53
29/08/2025 10:49:50.008 200   15.515
      200 15.515
      200 15.515
29/08/2025 10:22:06.066 1   15.565
      1 15.565
      1 15.565
29/08/2025 10:21:35.772 1   15.565
      1 15.565
      1 15.565
29/08/2025 10:21:03.575 17   15.555
      17 15.555
      17 15.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)