Tenaris S.A.

6

7

17.26

Date Time Volume Order Volume Price
12/12/2025 16:38:08.575 1   17.26
      1 17.26
      1 17.26
12/12/2025 16:28:06.762 300   17.25
      300 17.25
      300 17.25
12/12/2025 10:13:09.263 1   17.35
      1 17.35
      1 17.35
12/12/2025 10:12:48.938 4   17.34
      4 17.34
      4 17.34
12/12/2025 09:36:33.967 12   17.35
      12 17.35
      12 17.35
12/12/2025 09:01:04.997 45   17.30
      45 17.30
      45 17.30
12/12/2025 08:00:22.768 1   17.28
      1 17.28
      1 17.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)