Amu.Idx Sol.Amu.MDAX ESG
- Information
- Last
- Buy
- Sell
13
14
22.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:27:31.374 | 150 | 22.295 | |
150 | 22.295 | |||
150 | 22.295 | |||
14/06/2024 | 18:09:12.879 | 200 | 22.31 | |
200 | 22.31 | |||
200 | 22.31 | |||
14/06/2024 | 18:07:19.444 | 200 | 22.30 | |
200 | 22.30 | |||
200 | 22.30 | |||
14/06/2024 | 18:07:16.207 | 2 400 | 22.30 | |
2 400 | 22.30 | |||
2 400 | 22.30 | |||
14/06/2024 | 18:04:49.375 | 2 400 | 22.305 | |
2 400 | 22.305 | |||
2 400 | 22.305 | |||
14/06/2024 | 17:27:48.666 | 449 | 22.24 | |
449 | 22.24 | |||
449 | 22.24 | |||
14/06/2024 | 16:25:28.965 | 8 | 22.23 | |
8 | 22.23 | |||
8 | 22.23 | |||
14/06/2024 | 15:51:35.569 | 57 | 22.29 | |
57 | 22.29 | |||
57 | 22.29 | |||
14/06/2024 | 15:36:31.456 | 1 | 22.295 | |
1 | 22.295 | |||
1 | 22.295 | |||
14/06/2024 | 12:37:12.424 | 112 | 22.28 | |
112 | 22.28 | |||
112 | 22.28 | |||
14/06/2024 | 12:23:59.011 | 185 | 22.325 | |
185 | 22.325 | |||
185 | 22.325 | |||
14/06/2024 | 11:09:53.836 | 10 | 22.445 | |
10 | 22.445 | |||
10 | 22.445 | |||
14/06/2024 | 09:39:14.901 | 130 | 22.58 | |
130 | 22.58 | |||
130 | 22.58 | |||
14/06/2024 | 08:50:00.112 | 400 | 22.67 | |
400 | 22.67 | |||
400 | 22.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00