Amu.Idx Sol.Amu.MDAX ESG

8

9

24.14

Date Time Volume Order Volume Price
05/11/2025 20:47:46.844 200   24.14
      200 24.14
      200 24.14
05/11/2025 15:36:22.494 1   24.13
      1 24.13
      1 24.13
05/11/2025 12:07:46.318 162   24.105
      162 24.105
      162 24.105
05/11/2025 11:56:28.651 217   24.065
      217 24.065
      217 24.065
05/11/2025 10:20:02.490 35   24.02
      35 24.02
      35 24.02
05/11/2025 09:47:29.841 57   24.145
      57 24.145
      57 24.145
05/11/2025 09:30:18.684 3   24.055
      3 24.055
      3 24.055
05/11/2025 09:04:27.916 21   24.15
      21 24.15
      21 24.15
05/11/2025 08:25:56.745 18   24.005
      18 24.005
      18 24.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM