Amu.Idx Sol.Amu.MDAX ESG

7

8

24.615

Date Time Volume Order Volume Price
13/06/2025 21:20:45.827 9   24.615
      9 24.615
      9 24.615
13/06/2025 15:36:21.545 1   24.485
      1 24.485
      1 24.485
13/06/2025 14:51:16.014 18   24.47
      18 24.47
      18 24.47
13/06/2025 14:01:51.187 750   24.54
      750 24.54
      750 24.54
13/06/2025 13:24:00.601 446   24.51
      446 24.51
      446 24.51
13/06/2025 11:19:46.542 17   24.425
      17 24.425
      17 24.425
13/06/2025 09:20:00.917 100   24.435
      100 24.435
      100 24.435
13/06/2025 08:35:56.789 202   24.65
      202 24.65
      202 24.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM