Amu.Idx Sol.Amu.MDAX ESG

8

9

25.28

Date Time Volume Order Volume Price
19/12/2025 18:47:46.435 20   25.28
      20 25.28
      20 25.28
19/12/2025 17:23:46.933 100   25.115
      100 25.115
      100 25.115
19/12/2025 16:05:25.558 370   25.165
      370 25.165
      370 25.165
19/12/2025 16:04:13.881 218   25.15
      218 25.15
      218 25.15
19/12/2025 15:36:22.760 1   25.08
      1 25.08
      1 25.08
19/12/2025 15:32:16.140 395   25.10
      395 25.10
      395 25.10
19/12/2025 12:52:24.635 56   25.025
      56 25.025
      56 25.025
19/12/2025 11:08:52.876 124   25.095
      124 25.095
      124 25.095
19/12/2025 10:39:52.713 270   25.09
      270 25.09
      270 25.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM