Amu.Idx Sol.Amu.MDAX ESG

13

14

22.295

Date Time Volume Order Volume Price
14/06/2024 21:27:31.374 150   22.295
      150 22.295
      150 22.295
14/06/2024 18:09:12.879 200   22.31
      200 22.31
      200 22.31
14/06/2024 18:07:19.444 200   22.30
      200 22.30
      200 22.30
14/06/2024 18:07:16.207 2 400   22.30
      2 400 22.30
      2 400 22.30
14/06/2024 18:04:49.375 2 400   22.305
      2 400 22.305
      2 400 22.305
14/06/2024 17:27:48.666 449   22.24
      449 22.24
      449 22.24
14/06/2024 16:25:28.965 8   22.23
      8 22.23
      8 22.23
14/06/2024 15:51:35.569 57   22.29
      57 22.29
      57 22.29
14/06/2024 15:36:31.456 1   22.295
      1 22.295
      1 22.295
14/06/2024 12:37:12.424 112   22.28
      112 22.28
      112 22.28
14/06/2024 12:23:59.011 185   22.325
      185 22.325
      185 22.325
14/06/2024 11:09:53.836 10   22.445
      10 22.445
      10 22.445
14/06/2024 09:39:14.901 130   22.58
      130 22.58
      130 22.58
14/06/2024 08:50:00.112 400   22.67
      400 22.67
      400 22.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM