Amu.Idx Sol.Amu.MDAX ESG

8

8

25.05

Date Time Volume Order Volume Price
16/12/2025 14:06:23.726 160   25.05
      160 25.05
      160 25.05
16/12/2025 13:02:51.052 62   25.025
      62 25.025
      62 25.025
16/12/2025 12:43:41.644 58   25.025
      58 25.025
      58 25.025
16/12/2025 10:21:00.078 605   25.00
      205 25.00
      605 25.00
      400 25.00
16/12/2025 10:10:27.278 248   24.965
      248 24.965
      248 24.965
16/12/2025 09:58:57.877 50   24.96
      50 24.96
      50 24.96
16/12/2025 09:13:45.228 8   24.885
      8 24.885
      8 24.885
16/12/2025 07:32:24.102 4   24.875
      4 24.875
      4 24.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM