Amu.Idx Sol.Amu.DIVDAX

8

9

36.37

Date Time Volume Order Volume Price
05/11/2025 17:44:06.847 50   36.37
      50 36.37
      50 36.37
05/11/2025 15:51:40.572 40   36.23
      40 36.23
      40 36.23
05/11/2025 15:46:12.177 1   36.205
      1 36.205
      1 36.205
05/11/2025 15:36:22.412 1   36.175
      1 36.175
      1 36.175
05/11/2025 13:37:06.957 1   36.045
      1 36.045
      1 36.045
05/11/2025 12:07:46.169 71   35.87
      71 35.87
      71 35.87
05/11/2025 09:30:18.698 1   35.705
      1 35.705
      1 35.705
05/11/2025 09:18:03.071 3   35.70
      3 35.70
      3 35.70
05/11/2025 09:17:44.659 1   35.74
      1 35.74
      1 35.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM