Amu.Idx Sol.Amu.DIVDAX

7

8

35.395

Date Time Volume Order Volume Price
13/06/2025 18:28:52.342 1   35.395
      1 35.395
      1 35.395
13/06/2025 16:30:30.414 1   35.24
      1 35.24
      1 35.24
13/06/2025 13:24:27.893 285   35.255
      285 35.255
      285 35.255
13/06/2025 13:08:14.119 6   35.285
      6 35.285
      6 35.285
13/06/2025 12:39:45.167 32   35.165
      32 35.165
      32 35.165
13/06/2025 09:27:22.719 3   35.215
      3 35.215
      3 35.215
13/06/2025 09:27:01.584 1   35.26
      1 35.26
      1 35.26
13/06/2025 08:20:37.749 1   35.175
      1 35.175
      1 35.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM