Amu.Idx Sol.Am.NYSE AR.GO.BUGS

11

11

32.655

Date Time Volume Order Volume Price
30/04/2025 13:57:31.250 31   32.655
      31 32.655
      31 32.655
30/04/2025 13:52:02.234 10   32.615
      10 32.615
      10 32.615
30/04/2025 12:12:48.589 330   32.70
      330 32.70
      330 32.70
30/04/2025 11:38:33.545 7   32.695
      7 32.695
      7 32.695
30/04/2025 10:12:18.082 200   32.89
      200 32.89
      200 32.89
30/04/2025 09:52:33.809 155   33.075
      155 33.075
      155 33.075
30/04/2025 09:31:24.228 1   33.085
      1 33.085
      1 33.085
30/04/2025 09:04:20.737 1 539   33.18
      1 539 33.18
      1 506 33.18
      33 33.18
30/04/2025 08:33:22.586 1   33.18
      1 33.18
      1 33.18
30/04/2025 08:31:47.374 1   33.18
      1 33.18
      1 33.18
30/04/2025 08:29:42.476 1   32.87
      1 32.87
      1 32.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM