Amu.Idx Sol.Am.NYSE AR.GO.BUGS

48

31

26.15

Date Time Volume Order Volume Price
20/05/2024 19:47:25.889 17   26.15
      17 26.15
      17 26.15
20/05/2024 18:46:36.007 190   26.035
      190 26.035
      190 26.035
20/05/2024 18:43:57.270 610   26.045
      160 26.045
      450 26.045
      610 26.045
20/05/2024 17:56:13.446 24   25.995
      24 25.995
      24 25.995
20/05/2024 17:37:24.204 100   26.09
      100 26.09
      100 26.09
20/05/2024 17:37:24.043 450   26.09
      450 26.09
      450 26.09
20/05/2024 17:37:22.792 450   26.09
      450 26.09
      450 26.09
20/05/2024 16:01:35.165 37   25.885
      37 25.885
      37 25.885
20/05/2024 15:36:20.616 2   25.615
      2 25.615
      2 25.615
20/05/2024 15:16:40.691 110   25.775
      110 25.775
      110 25.775
20/05/2024 13:43:52.531 12   26.075
      12 26.075
      12 26.075
20/05/2024 13:15:56.080 19   26.25
      19 26.25
      19 26.25
20/05/2024 12:45:51.210 10   26.295
      10 26.295
      10 26.295
20/05/2024 12:37:31.567 42   26.095
      42 26.095
      42 26.095
20/05/2024 12:03:35.716 250   26.305
      250 26.305
      250 26.305
20/05/2024 11:40:20.101 1 580   26.155
      1 280 26.155
      1 580 26.155
      300 26.155
20/05/2024 11:38:31.193 450   26.305
      450 26.305
      450 26.305
20/05/2024 11:19:35.520 350   26.305
      350 26.305
      350 26.305
20/05/2024 11:18:26.753 50   26.17
      50 26.17
      50 26.17
20/05/2024 10:41:13.340 50   26.255
      50 26.255
      50 26.255
20/05/2024 10:30:38.950 125   26.29
      125 26.29
      100 26.29
      25 26.29
20/05/2024 10:26:59.664 85   26.11
      85 26.11
      85 26.11
20/05/2024 09:45:55.805 90   26.095
      90 26.095
      90 26.095
20/05/2024 09:40:00.738 135   26.11
      135 26.11
      135 26.11
20/05/2024 09:30:25.529 200   26.24
      200 26.24
      200 26.24
20/05/2024 09:30:08.427 1   26.08
      1 26.08
      1 26.08
20/05/2024 09:16:59.952 100   26.25
      100 26.25
      100 26.25
20/05/2024 09:14:42.146 33   26.25
      33 26.25
      33 26.25
20/05/2024 09:07:42.884 511   26.255
      100 26.255
      120 26.255
      91 26.255
      100 26.255
      511 26.255
      100 26.255
20/05/2024 09:07:36.967 484   26.255
      38 26.255
      100 26.255
      20 26.255
      446 26.255
      100 26.255
      20 26.255
      244 26.255
20/05/2024 08:25:04.985 238   25.955
      85 25.955
      50 25.955
      3 25.955
      43 25.955
      14 25.955
      100 25.955
      65 25.955
      116 25.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM