Amu.Idx Sol.Am.NYSE AR.GO.BUGS

17

16

47.64

Date Time Volume Order Volume Price
16/09/2025 11:08:29.985 200   47.64
      200 47.64
      200 47.64
16/09/2025 10:58:58.561 2   47.67
      2 47.67
      2 47.67
16/09/2025 10:55:28.299 80   47.685
      80 47.685
      80 47.685
16/09/2025 10:50:19.227 38   47.685
      38 47.685
      38 47.685
16/09/2025 10:45:17.450 25   47.685
      25 47.685
      25 47.685
16/09/2025 10:30:57.044 30   47.65
      30 47.65
      30 47.65
16/09/2025 10:25:05.166 30   47.635
      30 47.635
      30 47.635
16/09/2025 09:38:19.368 3   47.46
      3 47.46
      3 47.46
16/09/2025 09:30:17.429 2   47.425
      2 47.425
      2 47.425
16/09/2025 09:06:36.552 13   47.46
      13 47.46
      13 47.46
16/09/2025 09:06:07.604 51   47.455
      51 47.455
      51 47.455
16/09/2025 08:55:54.366 30   47.675
      30 47.675
      30 47.675
16/09/2025 08:41:15.426 22   47.485
      22 47.485
      22 47.485
16/09/2025 08:24:13.613 60   47.245
      60 47.245
      60 47.245
16/09/2025 08:19:31.188 5   47.245
      4 47.245
      1 47.245
      5 47.245
16/09/2025 07:38:01.797 11   47.485
      1 47.485
      10 47.485
      11 47.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM