Amu.Idx Sol.Am.NYSE AR.GO.BUGS

42

42

36.585

Date Time Volume Order Volume Price
13/06/2025 20:38:09.367 80   36.585
      80 36.585
      80 36.585
13/06/2025 20:22:16.710 2   36.56
      2 36.56
      2 36.56
13/06/2025 19:48:04.002 3   36.535
      3 36.535
      3 36.535
13/06/2025 19:29:49.773 2   36.645
      2 36.645
      2 36.645
13/06/2025 17:56:52.273 80   36.505
      80 36.505
      80 36.505
13/06/2025 17:32:39.859 140   36.40
      140 36.40
      140 36.40
13/06/2025 17:26:51.963 14   36.59
      14 36.59
      14 36.59
13/06/2025 17:19:28.030 60   36.49
      60 36.49
      60 36.49
13/06/2025 15:34:57.607 1   36.645
      1 36.645
      1 36.645
13/06/2025 15:34:26.321 2   36.65
      2 36.65
      2 36.65
13/06/2025 15:33:53.207 1   36.65
      1 36.65
      1 36.65
13/06/2025 15:33:45.355 1   36.505
      1 36.505
      1 36.505
13/06/2025 15:33:19.194 1   36.60
      1 36.60
      1 36.60
13/06/2025 15:29:00.210 250   36.955
      250 36.955
      250 36.955
13/06/2025 15:27:14.497 250   36.905
      4 36.905
      246 36.905
      250 36.905
13/06/2025 15:26:58.494 35   36.80
      35 36.80
      35 36.80
13/06/2025 15:23:50.155 25   36.85
      25 36.85
      25 36.85
13/06/2025 15:23:22.363 3   36.74
      3 36.74
      3 36.74
13/06/2025 15:23:00.115 11   36.85
      11 36.85
      11 36.85
13/06/2025 14:38:31.300 60   36.73
      60 36.73
      60 36.73
13/06/2025 14:02:52.806 1   36.58
      1 36.58
      1 36.58
13/06/2025 13:58:23.315 50   36.62
      50 36.62
      50 36.62
13/06/2025 13:56:41.253 15   36.62
      15 36.62
      15 36.62
13/06/2025 12:48:40.777 350   36.55
      350 36.55
      350 36.55
13/06/2025 12:38:29.639 350   36.515
      350 36.515
      350 36.515
13/06/2025 12:12:27.750 120   36.38
      120 36.38
      120 36.38
13/06/2025 11:30:43.157 135   36.57
      135 36.57
      135 36.57
13/06/2025 11:17:15.578 30   36.575
      30 36.575
      30 36.575
13/06/2025 11:05:13.824 6   36.58
      6 36.58
      6 36.58
13/06/2025 11:00:52.735 30   36.60
      30 36.60
      30 36.60
13/06/2025 10:41:15.323 82   36.565
      82 36.565
      82 36.565
13/06/2025 10:10:46.969 15   36.48
      15 36.48
      15 36.48
13/06/2025 09:43:12.981 10   36.22
      10 36.22
      10 36.22
13/06/2025 09:31:44.335 24   36.35
      24 36.35
      24 36.35
13/06/2025 09:08:20.361 6   36.415
      6 36.415
      6 36.415
13/06/2025 09:04:33.266 28   36.61
      28 36.61
      28 36.61
13/06/2025 08:46:30.683 100   36.265
      100 36.265
      100 36.265
13/06/2025 08:46:30.531 300   36.265
      300 36.265
      300 36.265
13/06/2025 08:46:30.376 300   36.265
      300 36.265
      300 36.265
13/06/2025 08:46:24.763 300   36.265
      300 36.265
      300 36.265
13/06/2025 08:22:03.916 23   36.32
      23 36.32
      23 36.32
13/06/2025 08:21:00.512 150   36.305
      150 36.305
      150 36.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM