Amu.Idx Sol.Am.NYSE AR.GO.BUGS
- Information
- Last
- Buy
- Sell
48
31
26.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:47:25.889 | 17 | 26.15 | |
17 | 26.15 | |||
17 | 26.15 | |||
20/05/2024 | 18:46:36.007 | 190 | 26.035 | |
190 | 26.035 | |||
190 | 26.035 | |||
20/05/2024 | 18:43:57.270 | 610 | 26.045 | |
160 | 26.045 | |||
450 | 26.045 | |||
610 | 26.045 | |||
20/05/2024 | 17:56:13.446 | 24 | 25.995 | |
24 | 25.995 | |||
24 | 25.995 | |||
20/05/2024 | 17:37:24.204 | 100 | 26.09 | |
100 | 26.09 | |||
100 | 26.09 | |||
20/05/2024 | 17:37:24.043 | 450 | 26.09 | |
450 | 26.09 | |||
450 | 26.09 | |||
20/05/2024 | 17:37:22.792 | 450 | 26.09 | |
450 | 26.09 | |||
450 | 26.09 | |||
20/05/2024 | 16:01:35.165 | 37 | 25.885 | |
37 | 25.885 | |||
37 | 25.885 | |||
20/05/2024 | 15:36:20.616 | 2 | 25.615 | |
2 | 25.615 | |||
2 | 25.615 | |||
20/05/2024 | 15:16:40.691 | 110 | 25.775 | |
110 | 25.775 | |||
110 | 25.775 | |||
20/05/2024 | 13:43:52.531 | 12 | 26.075 | |
12 | 26.075 | |||
12 | 26.075 | |||
20/05/2024 | 13:15:56.080 | 19 | 26.25 | |
19 | 26.25 | |||
19 | 26.25 | |||
20/05/2024 | 12:45:51.210 | 10 | 26.295 | |
10 | 26.295 | |||
10 | 26.295 | |||
20/05/2024 | 12:37:31.567 | 42 | 26.095 | |
42 | 26.095 | |||
42 | 26.095 | |||
20/05/2024 | 12:03:35.716 | 250 | 26.305 | |
250 | 26.305 | |||
250 | 26.305 | |||
20/05/2024 | 11:40:20.101 | 1 580 | 26.155 | |
1 280 | 26.155 | |||
1 580 | 26.155 | |||
300 | 26.155 | |||
20/05/2024 | 11:38:31.193 | 450 | 26.305 | |
450 | 26.305 | |||
450 | 26.305 | |||
20/05/2024 | 11:19:35.520 | 350 | 26.305 | |
350 | 26.305 | |||
350 | 26.305 | |||
20/05/2024 | 11:18:26.753 | 50 | 26.17 | |
50 | 26.17 | |||
50 | 26.17 | |||
20/05/2024 | 10:41:13.340 | 50 | 26.255 | |
50 | 26.255 | |||
50 | 26.255 | |||
20/05/2024 | 10:30:38.950 | 125 | 26.29 | |
125 | 26.29 | |||
100 | 26.29 | |||
25 | 26.29 | |||
20/05/2024 | 10:26:59.664 | 85 | 26.11 | |
85 | 26.11 | |||
85 | 26.11 | |||
20/05/2024 | 09:45:55.805 | 90 | 26.095 | |
90 | 26.095 | |||
90 | 26.095 | |||
20/05/2024 | 09:40:00.738 | 135 | 26.11 | |
135 | 26.11 | |||
135 | 26.11 | |||
20/05/2024 | 09:30:25.529 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
20/05/2024 | 09:30:08.427 | 1 | 26.08 | |
1 | 26.08 | |||
1 | 26.08 | |||
20/05/2024 | 09:16:59.952 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
20/05/2024 | 09:14:42.146 | 33 | 26.25 | |
33 | 26.25 | |||
33 | 26.25 | |||
20/05/2024 | 09:07:42.884 | 511 | 26.255 | |
100 | 26.255 | |||
120 | 26.255 | |||
91 | 26.255 | |||
100 | 26.255 | |||
511 | 26.255 | |||
100 | 26.255 | |||
20/05/2024 | 09:07:36.967 | 484 | 26.255 | |
38 | 26.255 | |||
100 | 26.255 | |||
20 | 26.255 | |||
446 | 26.255 | |||
100 | 26.255 | |||
20 | 26.255 | |||
244 | 26.255 | |||
20/05/2024 | 08:25:04.985 | 238 | 25.955 | |
85 | 25.955 | |||
50 | 25.955 | |||
3 | 25.955 | |||
43 | 25.955 | |||
14 | 25.955 | |||
100 | 25.955 | |||
65 | 25.955 | |||
116 | 25.955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00