Amu.Idx Sol.Am.NYSE AR.GO.BUGS

41

41

48.23

Date Time Volume Order Volume Price
05/11/2025 21:45:46.124 25   48.23
      25 48.23
      25 48.23
05/11/2025 21:28:18.172 22   48.20
      22 48.20
      22 48.20
05/11/2025 20:36:13.372 25   48.04
      25 48.04
      25 48.04
05/11/2025 20:23:45.226 70   48.495
      70 48.495
      70 48.495
05/11/2025 20:09:05.243 3   48.065
      3 48.065
      3 48.065
05/11/2025 20:08:39.787 1   48.46
      1 48.46
      1 48.46
05/11/2025 18:38:43.302 200   48.06
      200 48.06
      200 48.06
05/11/2025 18:24:41.661 6   48.43
      6 48.43
      6 48.43
05/11/2025 17:36:42.043 200   48.295
      200 48.295
      200 48.295
05/11/2025 17:32:12.221 60   48.26
      60 48.26
      60 48.26
05/11/2025 17:29:05.653 900   48.19
      900 48.19
      900 48.19
05/11/2025 17:08:17.351 41   48.19
      41 48.19
      41 48.19
05/11/2025 17:05:39.080 53   48.03
      53 48.03
      53 48.03
05/11/2025 16:35:17.059 438   48.09
      438 48.09
      438 48.09
05/11/2025 16:28:10.701 150   47.935
      150 47.935
      150 47.935
05/11/2025 16:04:53.583 200   48.115
      200 48.115
      200 48.115
05/11/2025 16:00:03.065 1   47.965
      1 47.965
      1 47.965
05/11/2025 15:54:04.422 550   47.855
      550 47.855
      550 47.855
05/11/2025 15:36:22.369 1   48.135
      1 48.135
      1 48.135
05/11/2025 14:45:21.699 2   47.995
      2 47.995
      2 47.995
05/11/2025 14:09:46.836 1   47.69
      1 47.69
      1 47.69
05/11/2025 13:58:13.907 20   47.62
      20 47.62
      20 47.62
05/11/2025 13:52:04.445 28   47.565
      28 47.565
      28 47.565
05/11/2025 13:31:39.500 2   47.65
      2 47.65
      2 47.65
05/11/2025 13:19:06.951 14   47.555
      14 47.555
      14 47.555
05/11/2025 12:34:28.612 16   47.515
      16 47.515
      16 47.515
05/11/2025 12:07:46.150 247   47.62
      247 47.62
      247 47.62
05/11/2025 10:52:49.779 110   47.645
      110 47.645
      110 47.645
05/11/2025 10:38:49.248 172   47.575
      172 47.575
      172 47.575
05/11/2025 10:14:59.776 9   47.755
      9 47.755
      9 47.755
05/11/2025 10:09:17.002 11   47.925
      11 47.925
      11 47.925
05/11/2025 10:03:05.683 2   48.05
      2 48.05
      2 48.05
05/11/2025 09:52:33.576 560   47.915
      560 47.915
      560 47.915
05/11/2025 09:33:22.494 16   47.79
      16 47.79
      16 47.79
05/11/2025 09:31:00.904 4   47.89
      4 47.89
      4 47.89
05/11/2025 09:30:18.631 2   47.79
      2 47.79
      2 47.79
05/11/2025 09:27:15.828 10   47.885
      10 47.885
      10 47.885
05/11/2025 09:05:52.788 2   47.725
      2 47.725
      2 47.725
05/11/2025 08:09:37.528 2   47.745
      2 47.745
      2 47.745
05/11/2025 08:00:12.355 9   47.65
      9 47.65
      9 47.65
05/11/2025 07:30:00.484 43   47.715
      1 47.715
      43 47.715
      42 47.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM