Amu.Idx Sol.Amu.F.A.Z.100

10

11

36.33

Date Time Volume Order Volume Price
05/11/2025 16:57:19.674 1   36.33
      1 36.33
      1 36.33
05/11/2025 16:56:48.490 5   36.24
      5 36.24
      5 36.24
05/11/2025 15:59:04.393 1 400   36.155
      1 400 36.155
      1 400 36.155
05/11/2025 15:18:04.448 3   36.01
      3 36.01
      3 36.01
05/11/2025 15:17:52.376 16   36.09
      16 36.09
      16 36.09
05/11/2025 15:01:49.584 500   36.035
      500 36.035
      500 36.035
05/11/2025 15:01:12.122 500   36.04
      500 36.04
      500 36.04
05/11/2025 14:34:03.841 4   36.035
      4 36.035
      4 36.035
05/11/2025 12:07:46.296 124   35.93
      124 35.93
      124 35.93
05/11/2025 09:30:18.688 2   35.87
      2 35.87
      2 35.87
05/11/2025 09:14:17.279 33   35.895
      33 35.895
      33 35.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM