Amu.Idx Sol.Amu.F.A.Z.100

11

11

36.07

Date Time Volume Order Volume Price
13/06/2025 18:03:30.408 600   36.07
      600 36.07
      600 36.07
13/06/2025 16:08:10.086 300   36.065
      300 36.065
      300 36.065
13/06/2025 11:34:26.464 45   36.095
      45 36.095
      45 36.095
13/06/2025 11:21:40.137 100   36.07
      100 36.07
      100 36.07
13/06/2025 10:19:44.221 30   36.195
      30 36.195
      30 36.195
13/06/2025 09:11:34.198 1   36.165
      1 36.165
      1 36.165
13/06/2025 09:06:23.820 50   36.165
      50 36.165
      50 36.165
13/06/2025 08:22:40.537 204   35.865
      204 35.865
      204 35.865
13/06/2025 07:47:46.646 368   35.72
      368 35.72
      368 35.72
13/06/2025 07:47:46.518 280   35.72
      280 35.72
      239 35.72
      41 35.72
13/06/2025 07:30:13.872 41   36.11
      41 36.11
      41 36.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM