Amu.Idx Sol.Amu.F.A.Z.100

26

26

36.02

Date Time Volume Order Volume Price
01/08/2025 19:55:00.693 40   36.02
      40 36.02
      40 36.02
01/08/2025 19:07:22.874 277   35.995
      277 35.995
      277 35.995
01/08/2025 18:25:08.372 12   36.325
      12 36.325
      12 36.325
01/08/2025 18:14:04.500 31   36.335
      31 36.335
      31 36.335
01/08/2025 17:37:03.336 3   36.235
      3 36.235
      3 36.235
01/08/2025 17:14:40.088 39   36.28
      39 36.28
      39 36.28
01/08/2025 17:00:09.130 16   36.255
      16 36.255
      16 36.255
01/08/2025 16:05:14.099 30   36.17
      30 36.17
      30 36.17
01/08/2025 15:48:41.966 1   36.195
      1 36.195
      1 36.195
01/08/2025 15:47:44.649 3   36.17
      3 36.17
      3 36.17
01/08/2025 15:38:57.245 1   36.15
      1 36.15
      1 36.15
01/08/2025 15:37:53.426 777   36.23
      777 36.23
      777 36.23
01/08/2025 14:52:25.597 110   36.36
      110 36.36
      110 36.36
01/08/2025 14:51:58.430 55   36.36
      55 36.36
      55 36.36
01/08/2025 14:50:07.488 27   36.405
      27 36.405
      27 36.405
01/08/2025 14:06:03.593 1   36.42
      1 36.42
      1 36.42
01/08/2025 13:04:26.670 51   36.35
      51 36.35
      51 36.35
01/08/2025 12:30:12.985 24   36.515
      24 36.515
      24 36.515
01/08/2025 12:07:10.399 104   36.46
      104 36.46
      104 36.46
01/08/2025 11:00:09.986 2   36.545
      2 36.545
      2 36.545
01/08/2025 09:31:11.027 141   36.57
      141 36.57
      141 36.57
01/08/2025 09:31:06.878 5   36.57
      5 36.57
      5 36.57
01/08/2025 09:26:33.571 1   36.595
      1 36.595
      1 36.595
01/08/2025 09:25:24.653 250   36.595
      250 36.595
      250 36.595
01/08/2025 09:10:39.729 1   36.63
      1 36.63
      1 36.63
01/08/2025 09:04:03.560 105   36.47
      105 36.47
      23 36.47
      82 36.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM