Amu.Idx Sol.Amu.SDAX

25

26

126.04

Date Time Volume Order Volume Price
05/11/2025 18:35:01.564 24   126.04
      24 126.04
      24 126.04
05/11/2025 17:30:55.871 13   126.58
      13 126.58
      13 126.58
05/11/2025 17:13:50.203 46   126.56
      46 126.56
      46 126.56
05/11/2025 17:11:32.964 200   126.40
      200 126.40
      200 126.40
05/11/2025 16:54:24.893 30   126.42
      30 126.42
      30 126.42
05/11/2025 16:44:55.314 10   126.62
      10 126.62
      10 126.62
05/11/2025 16:28:06.187 2   126.76
      2 126.76
      2 126.76
05/11/2025 16:09:56.758 1 200   126.26
      1 200 126.26
      1 200 126.26
05/11/2025 16:09:53.905 600   126.26
      600 126.26
      600 126.26
05/11/2025 16:05:57.806 400   126.30
      400 126.30
      400 126.30
05/11/2025 15:54:28.179 800   126.20
      800 126.20
      800 126.20
05/11/2025 15:36:22.452 1   126.02
      1 126.02
      1 126.02
05/11/2025 15:25:17.826 500   126.12
      500 126.12
      500 126.12
05/11/2025 12:30:59.293 3   126.20
      3 126.20
      3 126.20
05/11/2025 12:20:49.650 18   125.88
      18 125.88
      18 125.88
05/11/2025 12:10:27.988 112   125.70
      112 125.70
      112 125.70
05/11/2025 12:07:46.270 59   126.24
      59 126.24
      59 126.24
05/11/2025 11:36:16.488 146   126.12
      146 126.12
      146 126.12
05/11/2025 10:51:01.811 11   126.20
      11 126.20
      11 126.20
05/11/2025 10:38:10.084 40   126.46
      40 126.46
      40 126.46
05/11/2025 09:55:17.497 8   126.38
      8 126.38
      8 126.38
05/11/2025 09:55:17.431 55   126.38
      55 126.38
      55 126.38
05/11/2025 09:30:18.687 4   126.80
      4 126.80
      4 126.80
05/11/2025 09:16:51.194 35   126.64
      35 126.64
      35 126.64
05/11/2025 09:08:44.385 10   126.80
      10 126.80
      10 126.80
05/11/2025 07:30:06.171 2   126.70
      2 126.70
      2 126.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM