Amu.Idx Sol.Amu.SDAX

23

23

132.36

Date Time Volume Order Volume Price
13/06/2025 18:02:08.087 220   132.36
      220 132.36
      220 132.36
13/06/2025 16:52:30.991 76   131.38
      76 131.38
      76 131.38
13/06/2025 16:48:30.770 20   131.20
      20 131.20
      20 131.20
13/06/2025 16:01:34.919 15   131.26
      15 131.26
      15 131.26
13/06/2025 14:37:59.293 11   131.24
      11 131.24
      11 131.24
13/06/2025 14:13:20.659 3   131.02
      3 131.02
      3 131.02
13/06/2025 14:13:01.642 1   131.26
      1 131.26
      1 131.26
13/06/2025 14:12:19.849 30   131.02
      30 131.02
      30 131.02
13/06/2025 14:02:40.752 100   131.12
      100 131.12
      100 131.12
13/06/2025 14:00:04.786 4   131.30
      4 131.30
      4 131.30
13/06/2025 13:11:55.863 2   130.74
      2 130.74
      2 130.74
13/06/2025 13:06:54.929 3   130.98
      3 130.98
      3 130.98
13/06/2025 12:21:55.973 92   130.76
      92 130.76
      92 130.76
13/06/2025 10:59:07.038 72   130.60
      72 130.60
      72 130.60
13/06/2025 10:50:17.320 16   130.74
      16 130.74
      16 130.74
13/06/2025 10:23:56.076 80   130.96
      80 130.96
      80 130.96
13/06/2025 10:08:43.596 70   131.60
      70 131.60
      70 131.60
13/06/2025 09:55:04.495 8   131.48
      8 131.48
      8 131.48
13/06/2025 09:04:10.537 10   131.60
      10 131.60
      10 131.60
13/06/2025 08:23:44.511 4   131.50
      4 131.50
      4 131.50
13/06/2025 08:21:41.596 10   131.60
      10 131.60
      10 131.60
13/06/2025 08:01:52.049 4   130.32
      4 130.32
      4 130.32
13/06/2025 07:32:27.483 40   130.16
      40 130.16
      15 130.16
      25 130.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM