Amu.Idx Sol.Amu.SDAX

8

8

129.60

Date Time Volume Order Volume Price
19/12/2025 18:52:31.794 13   129.60
      13 129.60
      13 129.60
19/12/2025 15:36:22.670 1   129.66
      1 129.66
      1 129.66
19/12/2025 12:28:34.000 60   128.94
      60 128.94
      60 128.94
19/12/2025 11:48:34.880 50   129.50
      25 129.50
      25 129.50
      50 129.50
19/12/2025 10:53:56.222 25   129.28
      25 129.28
      25 129.28
19/12/2025 10:45:23.863 15   129.24
      15 129.24
      15 129.24
19/12/2025 09:43:55.019 120   129.40
      120 129.40
      120 129.40
19/12/2025 07:34:08.216 1   129.00
      1 129.00
      1 129.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM