Amu.Idx Sol.Amu.SDAX

8

8

123.52

Date Time Volume Order Volume Price
30/04/2025 14:31:06.768 100   123.52
      100 123.52
      100 123.52
30/04/2025 14:18:41.872 100   123.62
      100 123.62
      100 123.62
30/04/2025 14:17:58.662 40   123.62
      40 123.62
      40 123.62
30/04/2025 14:15:47.198 30   123.66
      30 123.66
      30 123.66
30/04/2025 11:39:31.419 20   123.90
      20 123.90
      20 123.90
30/04/2025 09:44:07.033 30   123.38
      30 123.38
      30 123.38
30/04/2025 09:32:09.261 12   123.70
      12 123.70
      12 123.70
30/04/2025 09:17:55.061 600   124.30
      600 124.30
      587 124.30
      13 124.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM