Amu.Idx So.Am.EUR Sto.Se.Div30

19

18

41.645

Date Time Volume Order Volume Price
13/06/2025 18:14:12.322 1   41.645
      1 41.645
      1 41.645
13/06/2025 16:02:17.454 13   41.395
      13 41.395
      13 41.395
13/06/2025 15:09:14.551 24   41.40
      24 41.40
      24 41.40
13/06/2025 10:36:27.101 35   41.365
      35 41.365
      35 41.365
13/06/2025 09:51:19.059 250   41.455
      250 41.455
      250 41.455
13/06/2025 09:33:56.732 3   41.28
      3 41.28
      3 41.28
13/06/2025 09:33:21.217 1   41.43
      1 41.43
      1 41.43
13/06/2025 09:14:15.889 1   41.545
      1 41.545
      1 41.545
13/06/2025 09:11:09.169 1   41.53
      1 41.53
      1 41.53
13/06/2025 09:10:39.517 3   41.085
      3 41.085
      3 41.085
13/06/2025 09:10:37.052 25   41.53
      25 41.53
      25 41.53
13/06/2025 09:10:33.378 1   41.53
      1 41.53
      1 41.53
13/06/2025 09:08:42.878 1   41.55
      1 41.55
      1 41.55
13/06/2025 09:04:47.875 1   41.495
      1 41.495
      1 41.495
13/06/2025 08:01:52.059 2   40.73
      2 40.73
      1 40.73
      1 40.73
13/06/2025 07:47:21.665 100   40.575
      100 40.575
      100 40.575
13/06/2025 07:47:18.253 699   40.575
      499 40.575
      699 40.575
      200 40.575
13/06/2025 07:47:09.191 300   40.775
      300 40.775
      300 40.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM