Amu.Idx So.Am.EUR Sto.Se.Div30

7

8

39.275

Date Time Volume Order Volume Price
30/04/2025 14:17:59.251 65   39.275
      65 39.275
      65 39.275
30/04/2025 09:58:01.139 35   39.385
      35 39.385
      35 39.385
30/04/2025 09:56:28.094 130   39.49
      130 39.49
      130 39.49
30/04/2025 09:16:48.175 3   39.535
      3 39.535
      3 39.535
30/04/2025 09:16:32.773 1   39.64
      1 39.64
      1 39.64
30/04/2025 09:14:32.885 1   39.605
      1 39.605
      1 39.605
30/04/2025 09:08:39.173 1   39.585
      1 39.585
      1 39.585
30/04/2025 09:03:02.928 1   39.69
      1 39.69
      1 39.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM