Amu.Idx So.Am.EUR Sto.Se.Div30

19

20

45.22

Date Time Volume Order Volume Price
21/08/2025 11:38:49.013 45   45.22
      45 45.22
      45 45.22
21/08/2025 10:54:49.807 5   45.29
      5 45.29
      5 45.29
21/08/2025 09:28:38.869 1   45.335
      1 45.335
      1 45.335
21/08/2025 09:28:13.326 3   45.215
      3 45.215
      3 45.215
21/08/2025 09:28:04.659 1   45.335
      1 45.335
      1 45.335
21/08/2025 09:27:01.801 1   45.335
      1 45.335
      1 45.335
21/08/2025 09:25:03.823 1   45.30
      1 45.30
      1 45.30
21/08/2025 09:20:36.283 1   45.30
      1 45.30
      1 45.30
21/08/2025 09:17:42.361 3   45.18
      3 45.18
      3 45.18
21/08/2025 09:17:34.526 1   45.30
      1 45.30
      1 45.30
21/08/2025 09:16:01.941 80   45.30
      80 45.30
      80 45.30
21/08/2025 09:15:06.402 1   45.57
      1 45.57
      1 45.57
21/08/2025 09:08:32.792 1   45.28
      1 45.28
      1 45.28
21/08/2025 08:23:52.396 100   45.42
      100 45.42
      100 45.42
21/08/2025 08:23:52.243 300   45.42
      300 45.42
      300 45.42
21/08/2025 08:23:52.089 300   45.42
      300 45.42
      300 45.42
21/08/2025 08:23:42.521 300   45.42
      300 45.42
      300 45.42
21/08/2025 08:00:25.266 1   45.43
      1 45.43
      1 45.43
21/08/2025 07:30:34.727 6 307   45.395
      6 307 45.395
      6 307 45.395
21/08/2025 07:30:15.345 300   45.365
      300 45.365
      300 45.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM