Tradegate Exchange

Amu.Idx So.Am.EUR Sto.Se.Div30

44.395

Date	Time	Volume	Order Volume	Price
16/12/2025	11:49:22.805	10		44.395
			10	44.395
			10	44.395
16/12/2025	11:15:00.914	11		44.395
			11	44.395
			11	44.395
16/12/2025	11:01:15.837	1		44.40
			1	44.40
			1	44.40
16/12/2025	10:34:06.377	9		44.34
			9	44.34
			9	44.34
16/12/2025	10:29:36.071	1		44.405
			1	44.405
			1	44.405
16/12/2025	10:12:28.024	159		44.34
			159	44.34
			159	44.34
16/12/2025	10:10:29.084	3		44.455
			3	44.455
			3	44.455
16/12/2025	10:00:37.073	1		44.385
			1	44.385
			1	44.385
16/12/2025	09:53:30.050	3		44.245
			3	44.245
			3	44.245
16/12/2025	09:53:03.900	1		44.36
			1	44.36
			1	44.36
16/12/2025	09:47:33.574	1		44.33
			1	44.33
			1	44.33
16/12/2025	09:43:04.604	1		44.33
			1	44.33
			1	44.33
16/12/2025	09:29:41.790	20		44.365
			20	44.365
			20	44.365
16/12/2025	09:05:12.432	1		44.435
			1	44.435
			1	44.435
16/12/2025	08:45:11.374	25		44.08
			25	44.08
			25	44.08
16/12/2025	07:45:11.612	58		44.07
			45	44.07
			58	44.07
			13	44.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)