Amu.Idx So.Am.EUR Sto.Se.Div30

18

19

43.83

Date Time Volume Order Volume Price
17/10/2025 17:24:48.396 15   43.83
      15 43.83
      15 43.83
17/10/2025 15:36:22.609 1   43.82
      1 43.82
      1 43.82
17/10/2025 12:53:20.978 8   43.715
      8 43.715
      8 43.715
17/10/2025 11:08:11.827 23   43.565
      23 43.565
      23 43.565
17/10/2025 10:37:35.740 200   43.46
      200 43.46
      200 43.46
17/10/2025 10:06:11.855 24   43.515
      24 43.515
      24 43.515
17/10/2025 10:04:51.258 10   43.36
      10 43.36
      10 43.36
17/10/2025 09:39:32.826 2   43.575
      2 43.575
      2 43.575
17/10/2025 09:37:12.455 3   43.355
      3 43.355
      3 43.355
17/10/2025 09:36:39.334 1   43.565
      1 43.565
      1 43.565
17/10/2025 09:31:15.447 1   43.435
      1 43.435
      1 43.435
17/10/2025 09:27:03.090 1   43.615
      1 43.615
      1 43.615
17/10/2025 09:18:04.244 1   43.62
      1 43.62
      1 43.62
17/10/2025 09:17:51.618 34   43.61
      34 43.61
      34 43.61
17/10/2025 09:12:42.696 250   43.425
      250 43.425
      250 43.425
17/10/2025 09:12:42.663 3   43.425
      3 43.425
      3 43.425
17/10/2025 09:12:34.517 5   43.62
      5 43.62
      5 43.62
17/10/2025 09:12:32.209 2   43.605
      2 43.605
      2 43.605
17/10/2025 09:09:47.552 1   43.735
      1 43.735
      1 43.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM