Amu.Idx Sol.Amu.DJ SWITZ.TI.30

12

13

168.34

Date Time Volume Order Volume Price
13/06/2025 19:12:03.171 6   168.34
      6 168.34
      6 168.34
13/06/2025 19:05:15.689 20   170.38
      20 170.38
      20 170.38
13/06/2025 18:37:30.946 6   168.50
      6 168.50
      6 168.50
13/06/2025 17:25:44.104 1   168.02
      1 168.02
      1 168.02
13/06/2025 16:09:23.857 2   169.92
      2 169.92
      2 169.92
13/06/2025 15:38:45.192 15   170.12
      15 170.12
      15 170.12
13/06/2025 15:06:49.422 1   170.24
      1 170.24
      1 170.24
13/06/2025 14:40:36.949 60   170.68
      60 170.68
      60 170.68
13/06/2025 13:30:14.779 5   170.00
      5 170.00
      5 170.00
13/06/2025 13:22:59.832 9   170.38
      9 170.38
      9 170.38
13/06/2025 12:16:23.759 60   170.00
      60 170.00
      60 170.00
13/06/2025 10:36:33.027 176   170.24
      176 170.24
      176 170.24
13/06/2025 09:43:03.399 1   170.40
      1 170.40
      1 170.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM