Amu.Idx Sol.Amu.DJ SWITZ.TI.30

16

17

181.80

Date Time Volume Order Volume Price
19/12/2025 21:56:42.227 1   181.80
      1 181.80
      1 181.80
19/12/2025 20:52:39.533 1   184.56
      1 184.56
      1 184.56
19/12/2025 19:40:43.848 1   182.50
      1 182.50
      1 182.50
19/12/2025 19:02:57.134 1   182.42
      1 182.42
      1 182.42
19/12/2025 17:12:45.695 15   183.32
      15 183.32
      15 183.32
19/12/2025 16:49:49.240 33   182.72
      33 182.72
      33 182.72
19/12/2025 16:29:09.862 1   183.24
      1 183.24
      1 183.24
19/12/2025 15:04:09.706 1   181.96
      1 181.96
      1 181.96
19/12/2025 14:21:09.701 10   182.58
      10 182.58
      10 182.58
19/12/2025 13:46:47.638 2   182.30
      2 182.30
      2 182.30
19/12/2025 12:56:19.791 10   182.20
      10 182.20
      10 182.20
19/12/2025 10:29:40.862 11   183.00
      11 183.00
      11 183.00
19/12/2025 10:27:55.159 100   182.60
      100 182.60
      100 182.60
19/12/2025 09:30:10.035 16   182.84
      16 182.84
      16 182.84
19/12/2025 09:21:32.753 1   182.98
      1 182.98
      1 182.98
19/12/2025 09:05:34.329 48   182.98
      48 182.98
      48 182.98
19/12/2025 09:02:58.895 100   183.68
      100 183.68
      100 183.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM