Xtr.II-Eurozone Gov.Bd 0-1 ETF

4

5

34.9159

Date Time Volume Order Volume Price
01/08/2025 20:16:11.893 33   34.9159
      33 34.9159
      33 34.9159
01/08/2025 15:37:47.770 11   34.8789
      11 34.8789
      11 34.8789
01/08/2025 12:07:05.996 16   34.8729
      16 34.8729
      16 34.8729
01/08/2025 11:40:54.951 31   34.8729
      31 34.8729
      31 34.8729
01/08/2025 09:31:27.645 12   34.8619
      12 34.8619
      12 34.8619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM