Xtr.II-Eurozone Gov.Bd 0-1 ETF
- Information
- Last
- Buy
- Sell
4
5
35.0929
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 15:37:35.176 | 22 | 35.0929 | |
| 22 | 35.0929 | |||
| 22 | 35.0929 | |||
| 15/12/2025 | 12:04:55.525 | 28 | 35.0929 | |
| 28 | 35.0929 | |||
| 28 | 35.0929 | |||
| 15/12/2025 | 11:58:12.229 | 4 | 35.0761 | |
| 4 | 35.0761 | |||
| 4 | 35.0761 | |||
| 15/12/2025 | 11:57:10.645 | 6 | 35.0929 | |
| 6 | 35.0929 | |||
| 6 | 35.0929 | |||
| 15/12/2025 | 09:30:42.672 | 4 | 35.0929 | |
| 4 | 35.0929 | |||
| 4 | 35.0929 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00
Last Update:
15/12/2025 @ 22:00:00