Xtr.II-Germany Gov.Bd 0-1 ETF

15

13

34.4559

Date Time Volume Order Volume Price
17/09/2025 14:09:09.899 301   34.4559
      301 34.4559
      301 34.4559
17/09/2025 14:03:48.567 43   34.4559
      43 34.4559
      43 34.4559
17/09/2025 13:15:37.133 200   34.4569
      200 34.4569
      200 34.4569
17/09/2025 13:15:35.634 4 400   34.4569
      4 400 34.4569
      4 400 34.4569
17/09/2025 13:13:56.989 4 400   34.4569
      4 400 34.4569
      4 400 34.4569
17/09/2025 09:18:13.718 198   34.4421
      198 34.4421
      198 34.4421
17/09/2025 08:45:05.492 250   34.4869
      250 34.4869
      250 34.4869
17/09/2025 08:45:04.076 600   34.4869
      600 34.4869
      600 34.4869
17/09/2025 08:38:20.784 250   34.4771
      250 34.4771
      250 34.4771
17/09/2025 08:35:05.713 58 800   34.5149
      200 34.5149
      58 800 34.5149
      300 34.5149
      58 300 34.5149
17/09/2025 08:34:31.132 600   34.4669
      600 34.4669
      600 34.4669
17/09/2025 08:34:21.539 600   34.4669
      600 34.4669
      600 34.4669
17/09/2025 07:31:08.194 204   34.4669
      1 34.4669
      203 34.4669
      204 34.4669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM