Xtr.II-Germany Gov.Bd 0-1 ETF

44

44

34.6131

Date Time Volume Order Volume Price
23/12/2025 17:17:18.213 43   34.6131
      43 34.6131
      43 34.6131
23/12/2025 17:04:02.280 900   34.6279
      900 34.6279
      900 34.6279
23/12/2025 16:58:01.362 433   34.6279
      433 34.6279
      433 34.6279
23/12/2025 16:27:06.228 2 365   34.62
      2 365 34.62
      2 365 34.62
23/12/2025 16:27:01.842 900   34.62
      900 34.62
      900 34.62
23/12/2025 16:26:48.041 900   34.62
      900 34.62
      900 34.62
23/12/2025 16:24:44.659 99   34.6201
      99 34.6201
      99 34.6201
23/12/2025 16:12:46.894 900   34.62
      900 34.62
      900 34.62
23/12/2025 16:12:38.527 900   34.62
      900 34.62
      900 34.62
23/12/2025 16:12:37.561 900   34.62
      900 34.62
      900 34.62
23/12/2025 16:11:58.511 900   34.62
      900 34.62
      900 34.62
23/12/2025 16:05:21.667 261   34.6201
      261 34.6201
      261 34.6201
23/12/2025 16:00:02.999 8   34.6369
      8 34.6369
      8 34.6369
23/12/2025 15:59:31.008 900   34.62
      900 34.62
      900 34.62
23/12/2025 15:37:33.267 962   34.6209
      962 34.6209
      962 34.6209
23/12/2025 15:10:59.704 300   34.6209
      300 34.6209
      300 34.6209
23/12/2025 15:09:23.814 29   34.6209
      29 34.6209
      29 34.6209
23/12/2025 14:39:57.838 352   34.6041
      352 34.6041
      110 34.6041
      242 34.6041
23/12/2025 14:39:47.138 900   34.6209
      900 34.6209
      900 34.6209
23/12/2025 14:20:33.320 447   34.6031
      447 34.6031
      447 34.6031
23/12/2025 14:08:03.208 1   34.6031
      1 34.6031
      1 34.6031
23/12/2025 14:01:49.115 1   34.6031
      1 34.6031
      1 34.6031
23/12/2025 14:01:17.368 1   34.6031
      1 34.6031
      1 34.6031
23/12/2025 13:58:26.346 1   34.6031
      1 34.6031
      1 34.6031
23/12/2025 13:56:50.424 2   34.6031
      2 34.6031
      2 34.6031
23/12/2025 12:48:22.630 88   34.6209
      88 34.6209
      88 34.6209
23/12/2025 11:45:31.174 208   34.6001
      208 34.6001
      208 34.6001
23/12/2025 11:45:31.048 900   34.6001
      900 34.6001
      900 34.6001
23/12/2025 11:45:28.553 900   34.6001
      900 34.6001
      900 34.6001
23/12/2025 11:45:20.882 900   34.6001
      900 34.6001
      900 34.6001
23/12/2025 11:33:37.715 100   34.6169
      100 34.6169
      100 34.6169
23/12/2025 10:38:22.057 8 550   34.6299
      8 550 34.6299
      8 550 34.6299
23/12/2025 10:38:18.063 1 500   34.6299
      1 500 34.6299
      1 500 34.6299
23/12/2025 10:38:16.407 1 500   34.6299
      1 500 34.6299
      1 500 34.6299
23/12/2025 10:30:09.702 232   34.6271
      232 34.6271
      232 34.6271
23/12/2025 09:30:36.189 87   34.6299
      87 34.6299
      87 34.6299
23/12/2025 09:30:26.077 221   34.6299
      221 34.6299
      221 34.6299
23/12/2025 09:24:15.534 42   34.6271
      42 34.6271
      42 34.6271
23/12/2025 09:24:06.192 200   34.6271
      200 34.6271
      200 34.6271
23/12/2025 09:07:05.080 1 386   34.6299
      1 386 34.6299
      1 386 34.6299
23/12/2025 08:44:07.711 750   34.6074
      750 34.6074
      750 34.6074
23/12/2025 08:39:22.545 14   34.6456
      14 34.6456
      14 34.6456
23/12/2025 08:11:07.006 43   34.6456
      43 34.6456
      43 34.6456
23/12/2025 07:30:00.646 18   34.6456
      18 34.6456
      18 34.6456
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM