Xtr.II-Germany Gov.Bd 0-1 ETF

33

33

34.3687

Date Time Volume Order Volume Price
13/06/2025 20:45:47.833 35   34.3687
      35 34.3687
      35 34.3687
13/06/2025 18:05:30.796 255   34.3599
      255 34.3599
      255 34.3599
13/06/2025 18:05:26.806 600   34.3599
      600 34.3599
      600 34.3599
13/06/2025 18:05:05.525 600   34.3599
      600 34.3599
      600 34.3599
13/06/2025 17:36:35.053 500   34.3599
      500 34.3599
      500 34.3599
13/06/2025 17:23:46.189 5   34.3049
      5 34.3049
      5 34.3049
13/06/2025 17:23:08.140 248   34.3049
      248 34.3049
      248 34.3049
13/06/2025 17:18:07.124 1 500   34.3049
      1 500 34.3049
      1 500 34.3049
13/06/2025 17:14:44.324 115   34.3049
      115 34.3049
      115 34.3049
13/06/2025 17:12:37.215 4   34.3001
      4 34.3001
      4 34.3001
13/06/2025 16:56:24.064 1 500   34.3039
      1 500 34.3039
      1 500 34.3039
13/06/2025 16:41:40.612 187   34.3049
      187 34.3049
      187 34.3049
13/06/2025 16:37:31.739 1 155   34.3049
      1 155 34.3049
      1 155 34.3049
13/06/2025 16:37:31.551 8 835   34.3049
      8 835 34.3049
      7 335 34.3049
      1 500 34.3049
13/06/2025 16:37:28.235 4 500   34.3049
      4 500 34.3049
      4 500 34.3049
13/06/2025 16:12:16.811 300   34.3069
      300 34.3069
      300 34.3069
13/06/2025 15:39:35.378 204   34.2971
      204 34.2971
      204 34.2971
13/06/2025 14:27:20.036 280   34.3089
      280 34.3089
      280 34.3089
13/06/2025 14:19:03.297 942   34.2981
      942 34.2981
      942 34.2981
13/06/2025 14:12:25.624 44   34.3089
      44 34.3089
      44 34.3089
13/06/2025 13:48:33.497 1 076   34.3031
      1 076 34.3031
      1 076 34.3031
13/06/2025 13:40:18.339 1 200   34.3079
      1 200 34.3079
      1 200 34.3079
13/06/2025 13:34:59.958 34   34.2981
      34 34.2981
      34 34.2981
13/06/2025 13:15:25.266 1 000   34.3069
      1 000 34.3069
      1 000 34.3069
13/06/2025 13:09:34.154 146   34.3059
      146 34.3059
      146 34.3059
13/06/2025 12:39:58.537 30   34.3059
      30 34.3059
      30 34.3059
13/06/2025 11:30:13.141 300   34.3069
      300 34.3069
      300 34.3069
13/06/2025 10:51:03.732 1   34.3089
      1 34.3089
      1 34.3089
13/06/2025 10:29:00.138 290   34.3089
      290 34.3089
      290 34.3089
13/06/2025 10:26:03.459 1   34.2991
      1 34.2991
      1 34.2991
13/06/2025 10:02:16.451 14   34.2991
      14 34.2991
      14 34.2991
13/06/2025 09:43:13.104 584   34.3001
      584 34.3001
      584 34.3001
13/06/2025 09:36:57.677 1 462   34.2991
      1 462 34.2991
      1 462 34.2991
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM