Xtr.II-Germany Gov.Bd 0-1 ETF

12

12

34.2409

Date Time Volume Order Volume Price
30/04/2025 11:02:41.682 439   34.2409
      439 34.2409
      439 34.2409
30/04/2025 10:54:50.872 1 345   34.241
      1 345 34.241
      1 345 34.241
30/04/2025 10:54:50.774 1 500   34.241
      1 500 34.241
      1 500 34.241
30/04/2025 10:54:45.566 1 500   34.2409
      1 500 34.2409
      1 500 34.2409
30/04/2025 10:54:13.684 1 500   34.2409
      1 500 34.2409
      1 500 34.2409
30/04/2025 10:41:23.325 584   34.2409
      584 34.2409
      584 34.2409
30/04/2025 09:58:28.875 105   34.2251
      105 34.2251
      105 34.2251
30/04/2025 09:30:55.604 911   34.2261
      911 34.2261
      911 34.2261
30/04/2025 09:24:25.682 100   34.2261
      100 34.2261
      100 34.2261
30/04/2025 08:49:54.904 2   34.2201
      2 34.2201
      2 34.2201
30/04/2025 08:00:30.197 2   34.2899
      2 34.2899
      2 34.2899
30/04/2025 07:30:11.634 32   34.2899
      11 34.2899
      32 34.2899
      21 34.2899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM