Xtr.II-Germany Gov.Bd 0-1 ETF

33

33

34.6354

Date Time Volume Order Volume Price
16/12/2025 19:33:33.996 29   34.6354
      29 34.6354
      29 34.6354
16/12/2025 19:20:30.237 31   34.5946
      31 34.5946
      31 34.5946
16/12/2025 19:18:06.662 900   34.5946
      900 34.5946
      900 34.5946
16/12/2025 19:18:02.227 900   34.5946
      900 34.5946
      900 34.5946
16/12/2025 19:18:02.156 900   34.5946
      900 34.5946
      900 34.5946
16/12/2025 19:18:01.139 437   34.6354
      437 34.6354
      437 34.6354
16/12/2025 16:25:43.898 1 400   34.6144
      1 400 34.6144
      1 400 34.6144
16/12/2025 16:25:43.341 1 500   34.6144
      1 500 34.6144
      1 500 34.6144
16/12/2025 16:25:42.737 1 500   34.6144
      400 34.6144
      1 500 34.6144
      1 100 34.6144
16/12/2025 16:25:24.867 1 500   34.6144
      1 500 34.6144
      1 500 34.6144
16/12/2025 16:25:15.458 1 500   34.6144
      1 500 34.6144
      1 500 34.6144
16/12/2025 16:24:59.327 1 000   34.6139
      1 000 34.6139
      1 000 34.6139
16/12/2025 16:24:49.590 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:49.009 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:46.649 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:39.685 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:18.003 1 000   34.6139
      1 000 34.6139
      1 000 34.6139
16/12/2025 16:24:16.214 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:15.559 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:14.497 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:24:13.014 1 500   34.6139
      1 500 34.6139
      1 500 34.6139
16/12/2025 16:21:38.991 500   34.6139
      500 34.6139
      500 34.6139
16/12/2025 16:00:06.195 18   34.6139
      18 34.6139
      18 34.6139
16/12/2025 15:09:07.229 2   34.6051
      2 34.6051
      2 34.6051
16/12/2025 15:07:43.961 14   34.6051
      14 34.6051
      14 34.6051
16/12/2025 14:11:18.793 3   34.6051
      3 34.6051
      3 34.6051
16/12/2025 13:44:49.350 700   34.6061
      700 34.6061
      700 34.6061
16/12/2025 13:43:20.801 800   34.6061
      800 34.6061
      800 34.6061
16/12/2025 12:20:55.825 6   34.6071
      6 34.6071
      6 34.6071
16/12/2025 11:55:50.763 7   34.6071
      7 34.6071
      7 34.6071
16/12/2025 11:21:56.664 400   34.6129
      400 34.6129
      400 34.6129
16/12/2025 10:54:00.369 900   34.6129
      900 34.6129
      900 34.6129
16/12/2025 09:26:58.045 144   34.6109
      144 34.6109
      144 34.6109
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM