Xtr.II T.M.Se.27 EUR Co.Bd ETF

7

8

9.1505

Date Time Volume Order Volume Price
14/10/2025 13:23:14.054 300   9.1505
      300 9.1505
      300 9.1505
14/10/2025 13:23:10.624 2 400   9.1505
      2 400 9.1505
      2 400 9.1505
14/10/2025 13:23:01.902 2 400   9.1505
      2 400 9.1505
      2 400 9.1505
14/10/2025 13:22:57.639 2 400   9.1505
      2 400 9.1505
      2 400 9.1505
14/10/2025 13:17:48.295 550   9.1505
      550 9.1505
      550 9.1505
14/10/2025 13:16:52.322 550   9.1505
      550 9.1505
      550 9.1505
14/10/2025 13:16:03.096 550   9.1505
      550 9.1505
      550 9.1505
14/10/2025 13:14:27.902 550   9.1505
      550 9.1505
      550 9.1505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM