Xtr.II T.M.Se.33 EUR Co.Bd ETF
- Information
- Last
- Buy
- Sell
3
4
9.4677
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 14:56:27.816 | 25 | 9.4677 | |
| 25 | 9.4677 | |||
| 25 | 9.4677 | |||
| 15/12/2025 | 14:50:14.971 | 1 054 | 9.4853 | |
| 1 054 | 9.4853 | |||
| 1 054 | 9.4853 | |||
| 15/12/2025 | 11:35:20.747 | 25 | 9.4827 | |
| 25 | 9.4827 | |||
| 25 | 9.4827 | |||
| 15/12/2025 | 11:12:40.747 | 16 | 9.4843 | |
| 16 | 9.4843 | |||
| 16 | 9.4843 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00
Last Update:
15/12/2025 @ 22:00:00