Xtr.II T.M.Se.27 EUR Co.Bd ETF
- Information
- Last
- Buy
- Sell
4
5
26.0729
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 15:37:37.516 | 479 | 26.0729 | |
| 479 | 26.0729 | |||
| 479 | 26.0729 | |||
| 08/12/2025 | 11:19:11.975 | 191 | 26.0759 | |
| 191 | 26.0759 | |||
| 191 | 26.0759 | |||
| 08/12/2025 | 10:29:59.067 | 74 | 26.0759 | |
| 74 | 26.0759 | |||
| 74 | 26.0759 | |||
| 08/12/2025 | 07:39:33.901 | 346 | 26.1832 | |
| 346 | 26.1832 | |||
| 346 | 26.1832 | |||
| 08/12/2025 | 07:39:32.177 | 800 | 26.1832 | |
| 800 | 26.1832 | |||
| 800 | 26.1832 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 19:00:36
Last Update:
08/12/2025 @ 19:00:36