Xtr.II T.M.Se.31 EUR Co.Bd ETF
- Information
- Last
- Buy
- Sell
3
4
30.1861
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 16:08:48.071 | 11 | 30.1861 | |
| 11 | 30.1861 | |||
| 11 | 30.1861 | |||
| 14/10/2025 | 16:04:34.393 | 14 | 30.1851 | |
| 14 | 30.1851 | |||
| 14 | 30.1851 | |||
| 14/10/2025 | 13:37:40.484 | 300 | 30.2189 | |
| 300 | 30.2189 | |||
| 300 | 30.2189 | |||
| 14/10/2025 | 11:56:08.992 | 25 | 30.1741 | |
| 25 | 30.1741 | |||
| 25 | 30.1741 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00