Umweltbank ETF-Gl SDG Focus
- Information
- Last
- Buy
- Sell
21
20
10.6216
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:07:37.806 | 6 789 | 10.6216 | |
| 6 789 | 10.6216 | |||
| 5 789 | 10.6216 | |||
| 1 000 | 10.6216 | |||
| 01/08/2025 | 21:07:32.374 | 1 000 | 10.5999 | |
| 1 000 | 10.5999 | |||
| 1 000 | 10.5999 | |||
| 01/08/2025 | 21:07:12.243 | 1 600 | 10.4782 | |
| 1 600 | 10.4782 | |||
| 1 600 | 10.4782 | |||
| 01/08/2025 | 15:51:04.850 | 15 | 10.40 | |
| 15 | 10.40 | |||
| 15 | 10.40 | |||
| 01/08/2025 | 15:47:26.489 | 1 | 10.4119 | |
| 1 | 10.4119 | |||
| 1 | 10.4119 | |||
| 01/08/2025 | 15:46:34.787 | 100 | 10.42 | |
| 100 | 10.42 | |||
| 100 | 10.42 | |||
| 01/08/2025 | 15:37:35.403 | 73 | 10.4719 | |
| 73 | 10.4719 | |||
| 73 | 10.4719 | |||
| 01/08/2025 | 14:56:26.908 | 600 | 10.4853 | |
| 600 | 10.4853 | |||
| 600 | 10.4853 | |||
| 01/08/2025 | 14:55:00.108 | 2 400 | 10.4853 | |
| 2 400 | 10.4853 | |||
| 2 400 | 10.4853 | |||
| 01/08/2025 | 14:35:34.517 | 470 | 10.50 | |
| 470 | 10.50 | |||
| 470 | 10.50 | |||
| 01/08/2025 | 14:35:12.933 | 90 | 10.5919 | |
| 90 | 10.5919 | |||
| 90 | 10.5919 | |||
| 01/08/2025 | 14:20:04.365 | 18 | 10.5889 | |
| 18 | 10.5889 | |||
| 18 | 10.5889 | |||
| 01/08/2025 | 13:31:08.983 | 94 | 10.5859 | |
| 94 | 10.5859 | |||
| 94 | 10.5859 | |||
| 01/08/2025 | 12:07:00.478 | 1 328 | 10.5779 | |
| 1 328 | 10.5779 | |||
| 1 328 | 10.5779 | |||
| 01/08/2025 | 11:30:08.461 | 1 | 10.5719 | |
| 1 | 10.5719 | |||
| 1 | 10.5719 | |||
| 01/08/2025 | 09:56:28.529 | 200 | 10.5859 | |
| 200 | 10.5859 | |||
| 200 | 10.5859 | |||
| 01/08/2025 | 09:31:24.552 | 153 | 10.5899 | |
| 153 | 10.5899 | |||
| 153 | 10.5899 | |||
| 01/08/2025 | 09:31:17.849 | 2 | 10.5899 | |
| 2 | 10.5899 | |||
| 2 | 10.5899 | |||
| 01/08/2025 | 08:09:07.217 | 12 | 10.6257 | |
| 12 | 10.6257 | |||
| 12 | 10.6257 | |||
| 01/08/2025 | 07:36:42.293 | 480 | 10.6346 | |
| 470 | 10.6346 | |||
| 480 | 10.6346 | |||
| 10 | 10.6346 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00