Xtr.Xtr.CSI500 Swap ETF USD

6

7

38.7249

Date Time Volume Order Volume Price
08/12/2025 14:11:49.726 1   38.7249
      1 38.7249
      1 38.7249
08/12/2025 13:09:19.072 40   38.7149
      40 38.7149
      40 38.7149
08/12/2025 09:21:08.285 3   38.5001
      3 38.5001
      3 38.5001
08/12/2025 09:20:41.419 1   38.6399
      1 38.6399
      1 38.6399
08/12/2025 08:00:30.101 3   38.3069
      3 38.3069
      3 38.3069
08/12/2025 08:00:24.256 1   37.8481
      1 37.8481
      1 37.8481
08/12/2025 07:45:56.092 140   38.1267
      140 38.1267
      140 38.1267
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM