Xtr.Xtr.CSI500 Swap ETF USD

7

8

38.2229

Date Time Volume Order Volume Price
14/10/2025 20:10:59.202 1   38.2229
      1 38.2229
      1 38.2229
14/10/2025 09:34:10.648 60   37.8801
      60 37.8801
      60 37.8801
14/10/2025 09:34:10.042 280   37.8801
      280 37.8801
      280 37.8801
14/10/2025 09:34:08.117 280   37.8801
      280 37.8801
      280 37.8801
14/10/2025 09:34:04.357 280   37.8851
      280 37.8851
      280 37.8851
14/10/2025 08:33:14.681 8   38.7451
      8 38.7451
      8 38.7451
14/10/2025 08:03:42.280 3   38.352
      3 38.352
      3 38.352
14/10/2025 08:03:11.163 1   38.6651
      1 38.6651
      1 38.6651
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM